Education
About Us
Working with TipRanks
Follow Us
Genius Sports Limited (GENI)
NYSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.20
9.33
8.64
8.70
8.70
-5.95%
5,390,224
1.06
Jan 29, 2026
9.28
9.39
9.17
9.25
9.25
-0.54%
3,577,938
0.70
Jan 28, 2026
9.61
9.75
9.30
9.30
9.30
-2.21%
3,364,501
0.64
Jan 27, 2026
9.53
9.60
9.36
9.51
9.51
-0.42%
3,484,494
0.67
Jan 26, 2026
9.70
9.81
9.39
9.55
9.55
-1.24%
4,872,321
0.93
Jan 23, 2026
9.67
9.72
9.52
9.67
9.67
+0.94%
4,532,423
0.87
Jan 22, 2026
9.70
9.97
9.50
9.58
9.58
-1.54%
5,291,787
1.02
Jan 21, 2026
9.82
9.89
9.69
9.73
9.73
+0.10%
4,111,736
0.80
Jan 20, 2026
9.69
9.96
9.69
9.72
9.72
-1.72%
3,869,229
0.75
Jan 19, 2026
10.22
10.28
9.83
9.89
9.89
0.00%
0
0.00
Jan 16, 2026
10.22
10.28
9.83
9.89
9.89
-4.07%
4,586,236
0.88
Jan 15, 2026
10.00
10.43
9.88
10.31
10.31
+4.14%
4,789,213
0.91
Jan 14, 2026
10.15
10.18
9.77
9.90
9.90
-2.85%
5,486,179
1.05
Jan 13, 2026
10.26
10.33
9.93
10.19
10.19
-0.39%
3,263,822
0.63
Jan 12, 2026
10.65
10.65
10.14
10.23
10.23
-4.39%
4,318,722
0.82
Jan 09, 2026
11.02
11.23
10.41
10.70
10.70
+1.52%
7,332,869
1.41
Jan 08, 2026
10.30
10.60
10.26
10.54
10.54
+1.74%
3,306,597
0.63
Jan 07, 2026
10.63
10.70
10.12
10.36
10.36
-1.89%
3,702,505
0.70
Jan 06, 2026
11.23
11.23
10.55
10.56
10.56
-6.22%
4,379,955
0.83
Jan 05, 2026
10.83
11.28
10.70
11.26
11.26
+4.45%
3,600,486
0.68
Jan 02, 2026
11.10
11.10
10.65
10.78
10.78
-2.18%
2,476,030
0.46
Dec 31, 2025
11.35
11.37
10.96
11.02
11.02
-3.08%
2,997,603
0.55
Dec 30, 2025
11.00
11.47
10.94
11.37
11.37
+3.93%
4,283,953
0.78
Dec 29, 2025
10.84
10.97
10.77
10.94
10.94
+0.55%
6,383,977
1.16
Dec 26, 2025
10.81
10.96
10.77
10.88
10.88
+1.02%
1,624,139
0.29
Dec 24, 2025
10.86
10.95
10.67
10.77
10.77
-0.46%
1,044,915
0.19
Dec 23, 2025
10.77
10.85
10.59
10.82
10.82
0.00%
2,790,370
0.50
Dec 22, 2025
10.78
11.02
10.78
10.82
10.82
+0.19%
2,960,704
0.53
Dec 19, 2025
10.80
11.00
10.70
10.80
10.80
+0.19%
3,678,167
0.66
Dec 18, 2025
10.85
11.05
10.69
10.78
10.78
+0.94%
2,656,816
0.47
Dec 17, 2025
10.63
10.97
10.62
10.68
10.68
+0.19%
2,855,030
0.50
Dec 16, 2025
10.68
10.72
10.54
10.66
10.66
0.00%
2,693,321
0.47
Dec 15, 2025
11.00
11.00
10.56
10.66
10.66
-2.74%
3,517,967
0.61
Dec 12, 2025
11.05
11.23
10.93
10.96
10.96
-0.90%
4,196,098
0.73
Dec 11, 2025
10.68
11.12
10.68
11.06
11.06
+3.75%
4,169,646
0.73
Dec 10, 2025
10.75
10.80
10.65
10.66
10.66
-0.84%
2,707,308
0.47
Dec 09, 2025
10.71
10.84
10.53
10.75
10.75
+0.56%
4,093,666
0.71
Dec 08, 2025
10.90
11.03
10.65
10.69
10.69
-1.29%
3,995,917
0.69
Dec 05, 2025
11.24
11.39
10.78
10.83
10.83
-3.56%
4,472,942
0.76
Dec 04, 2025
11.56
11.56
10.87
11.23
11.23
-0.80%
7,736,130
1.33
Dec 03, 2025
10.71
11.58
10.63
11.32
11.32
+11.97%
17,977,160
3.19
Dec 02, 2025
10.23
10.42
10.09
10.11
10.11
-1.08%
6,160,895
1.09
Dec 01, 2025
9.85
10.24
9.82
10.22
10.22
+1.49%
5,294,131
0.95
Nov 28, 2025
9.87
10.20
9.86
10.07
10.07
+2.13%
3,343,350
0.60
Nov 26, 2025
9.81
10.07
9.77
9.86
9.86
-0.40%
3,918,688
0.70
Nov 25, 2025
9.22
10.00
9.19
9.90
9.90
+8.32%
8,025,129
1.45
Nov 24, 2025
9.01
9.45
8.94
9.14
9.14
+0.55%
6,423,993
1.18
Nov 21, 2025
8.84
9.30
8.59
9.09
9.09
+4.48%
7,824,060
1.45
Nov 20, 2025
8.94
9.29
8.68
8.70
8.70
-0.68%
13,987,860
2.65
Nov 19, 2025
9.07
9.15
8.76
8.76
8.76
-2.99%
8,491,445
1.64
Rows: