Genius Sports Limited (GENI)
NYSE:GENI
Want to see GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.00
5.11
4.88
4.89
4.89
-2.59%
7,002,891
1.22
May 20, 2026
4.95
5.13
4.88
5.02
5.02
+0.20%
4,295,664
0.75
May 19, 2026
5.20
5.45
4.97
5.01
5.01
-3.28%
7,874,637
1.40
May 18, 2026
4.24
5.23
4.22
5.18
5.18
+22.17%
11,205,290
1.99
May 15, 2026
4.10
4.36
4.01
4.24
4.24
+1.92%
4,180,960
0.74
May 14, 2026
4.24
4.33
4.13
4.16
4.16
-1.19%
4,590,573
0.82
May 13, 2026
4.40
4.46
4.21
4.21
4.21
-5.39%
6,230,855
1.11
May 12, 2026
4.39
4.79
4.39
4.45
4.45
+0.91%
6,985,594
1.24
May 11, 2026
4.40
4.45
4.25
4.41
4.41
+0.23%
5,823,134
1.02
May 08, 2026
4.77
4.78
4.38
4.40
4.40
-7.95%
6,056,232
1.06
May 07, 2026
4.96
4.99
4.21
4.78
4.78
+8.64%
17,178,141
3.04
May 06, 2026
4.35
4.52
4.24
4.40
4.40
+1.62%
5,902,920
1.00
May 05, 2026
4.46
4.48
4.26
4.33
4.33
-3.78%
5,910,795
0.92
May 04, 2026
4.35
4.53
4.32
4.50
4.50
+3.45%
5,631,338
0.87
May 01, 2026
4.40
4.49
4.25
4.35
4.35
-0.23%
4,095,627
0.63
Apr 30, 2026
4.26
4.39
4.18
4.36
4.36
+2.59%
4,057,216
0.62
Apr 29, 2026
4.25
4.32
4.21
4.25
4.25
-1.62%
3,869,859
0.59
Apr 28, 2026
4.35
4.43
4.24
4.32
4.32
-2.26%
4,972,159
0.76
Apr 27, 2026
4.40
4.49
4.36
4.42
4.42
-1.12%
2,962,566
0.45
Apr 24, 2026
4.35
4.50
4.28
4.47
4.47
+2.76%
3,015,059
0.46
Apr 23, 2026
4.45
4.50
4.23
4.35
4.35
-3.33%
3,506,452
0.53
Apr 22, 2026
4.69
4.72
4.40
4.50
4.50
-3.23%
4,862,265
0.74
Apr 21, 2026
4.86
5.01
4.65
4.65
4.65
-4.32%
3,719,954
0.56
Apr 20, 2026
4.85
4.98
4.75
4.86
4.86
-0.61%
3,979,233
0.60
Apr 17, 2026
4.85
5.05
4.83
4.89
4.89
+2.52%
7,029,196
1.07
Apr 16, 2026
4.81
4.90
4.65
4.77
4.77
-0.83%
5,127,786
0.79
Apr 15, 2026
4.30
4.82
4.30
4.81
4.81
+12.65%
6,674,502
1.04
Apr 14, 2026
4.20
4.35
4.18
4.27
4.27
+3.14%
3,641,548
0.56
Apr 13, 2026
3.86
4.15
3.83
4.14
4.14
+5.61%
4,368,351
0.68
Apr 10, 2026
4.09
4.11
3.87
3.92
3.92
-3.69%
6,087,798
0.95
Apr 09, 2026
4.30
4.31
4.03
4.07
4.07
-7.08%
4,693,769
0.73
Apr 08, 2026
4.44
4.47
4.33
4.38
4.38
+3.55%
3,532,353
0.55
Apr 07, 2026
4.40
4.44
4.18
4.23
4.23
-4.30%
3,937,149
0.61
Apr 06, 2026
4.53
4.59
4.41
4.42
4.42
-3.07%
2,625,209
0.41
Apr 03, 2026
4.43
4.59
4.35
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.43
4.59
4.35
4.56
4.56
+0.44%
6,781,939
1.04
Apr 01, 2026
4.50
4.65
4.47
4.54
4.54
+2.48%
4,224,629
0.65
Mar 31, 2026
4.33
4.50
4.31
4.43
4.43
+4.48%
6,172,019
0.96
Mar 30, 2026
4.30
4.38
4.19
4.24
4.24
-2.08%
3,775,007
0.59
Mar 27, 2026
4.35
4.38
4.20
4.33
4.33
-1.81%
4,893,499
0.76
Mar 26, 2026
4.57
4.68
4.40
4.41
4.41
-4.13%
5,286,281
0.83
Mar 25, 2026
4.61
4.70
4.43
4.60
4.60
+1.32%
7,857,143
1.25
Mar 24, 2026
4.63
4.72
4.46
4.54
4.54
-3.40%
6,475,522
1.04
Mar 23, 2026
4.64
4.77
4.52
4.70
4.70
+3.75%
4,815,144
0.78
Mar 20, 2026
4.77
4.80
4.51
4.53
4.53
-3.62%
5,983,034
0.97
Mar 19, 2026
4.75
4.83
4.64
4.70
4.70
-1.47%
6,389,330
1.05
Mar 18, 2026
4.96
5.00
4.76
4.77
4.77
-4.41%
7,580,662
1.26
Mar 17, 2026
5.28
5.37
4.98
4.99
4.99
-4.04%
6,502,514
1.09
Mar 16, 2026
5.27
5.49
5.17
5.20
5.20
-2.44%
6,309,067
1.06
Mar 13, 2026
5.38
5.53
5.15
5.33
5.33
+3.09%
9,232,436
1.58
Rows: