Education
About Us
Working with TipRanks
Follow Us
Genius Sports Limited (GENI)
NYSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.27
5.49
5.17
5.20
5.20
-2.44%
6,309,067
1.06
Mar 13, 2026
5.38
5.53
5.15
5.33
5.33
+3.09%
9,232,436
1.58
Mar 12, 2026
5.15
5.41
5.03
5.17
5.17
-0.77%
7,862,764
1.36
Mar 11, 2026
5.19
5.31
4.96
5.21
5.21
+0.58%
6,505,303
1.14
Mar 10, 2026
5.38
5.39
5.14
5.18
5.18
-3.90%
6,128,915
1.08
Mar 09, 2026
5.27
5.52
5.12
5.39
5.39
0.00%
7,496,977
1.33
Mar 06, 2026
5.80
5.85
5.36
5.39
5.39
-8.02%
6,151,225
1.10
Mar 05, 2026
5.85
6.13
5.60
5.86
5.86
-2.98%
10,423,640
1.87
Mar 04, 2026
6.59
6.75
6.01
6.04
6.04
-6.65%
12,142,600
2.15
Mar 03, 2026
6.19
6.65
5.98
6.47
6.47
+1.57%
7,975,051
1.42
Mar 02, 2026
6.02
6.44
5.98
6.37
6.37
+2.58%
4,879,477
0.87
Feb 27, 2026
6.11
6.35
6.06
6.21
6.21
-2.82%
3,482,883
0.62
Feb 26, 2026
6.00
6.45
5.92
6.39
6.39
+7.94%
5,119,207
0.91
Feb 25, 2026
5.90
5.99
5.71
5.92
5.92
+1.37%
2,573,564
0.45
Feb 24, 2026
5.76
5.99
5.68
5.84
5.84
+1.92%
3,602,079
0.63
Feb 23, 2026
6.09
6.13
5.71
5.73
5.73
-6.22%
5,009,178
0.86
Feb 20, 2026
6.35
6.45
6.10
6.11
6.11
-4.68%
3,141,245
0.53
Feb 19, 2026
6.15
6.43
6.05
6.41
6.41
+2.07%
4,305,547
0.71
Feb 18, 2026
5.70
6.39
5.70
6.28
6.28
+8.46%
10,987,530
1.83
Feb 17, 2026
5.83
5.89
5.75
5.79
5.79
0.00%
7,178,323
1.20
Feb 16, 2026
6.13
6.33
5.76
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
6.13
6.33
5.76
5.79
5.79
-4.14%
6,980,233
1.15
Feb 12, 2026
6.24
6.27
5.91
6.04
6.04
-1.79%
8,165,234
1.35
Feb 11, 2026
6.26
6.37
6.03
6.15
6.15
-3.00%
8,420,747
1.41
Feb 10, 2026
6.42
6.67
6.20
6.26
6.26
-1.26%
7,556,823
1.28
Feb 09, 2026
6.20
6.45
6.05
6.34
6.34
+4.11%
13,174,200
2.27
Feb 06, 2026
6.32
6.50
6.02
6.09
6.09
-1.62%
22,559,779
4.04
Feb 05, 2026
8.51
8.70
6.00
6.19
6.19
-27.52%
38,188,121
7.53
Feb 04, 2026
8.23
8.62
8.01
8.54
8.54
+3.89%
8,829,053
1.74
Feb 03, 2026
8.38
8.50
8.13
8.22
8.22
-2.03%
6,244,417
1.23
Feb 02, 2026
8.80
8.81
8.35
8.39
8.39
-3.56%
5,679,161
1.12
Jan 30, 2026
9.20
9.33
8.64
8.70
8.70
-5.95%
5,390,224
1.06
Jan 29, 2026
9.28
9.39
9.17
9.25
9.25
-0.54%
3,577,938
0.70
Jan 28, 2026
9.61
9.75
9.30
9.30
9.30
-2.21%
3,364,501
0.64
Jan 27, 2026
9.53
9.60
9.36
9.51
9.51
-0.42%
3,484,494
0.67
Jan 26, 2026
9.70
9.81
9.39
9.55
9.55
-1.24%
4,872,321
0.93
Jan 23, 2026
9.67
9.72
9.52
9.67
9.67
+0.94%
4,532,423
0.87
Jan 22, 2026
9.70
9.97
9.50
9.58
9.58
-1.54%
5,291,787
1.02
Jan 21, 2026
9.82
9.89
9.69
9.73
9.73
+0.10%
4,111,736
0.80
Jan 20, 2026
9.69
9.96
9.69
9.72
9.72
-1.72%
3,869,229
0.75
Jan 19, 2026
10.22
10.28
9.83
9.89
9.89
0.00%
0
0.00
Jan 16, 2026
10.22
10.28
9.83
9.89
9.89
-4.07%
4,586,236
0.88
Jan 15, 2026
10.00
10.43
9.88
10.31
10.31
+4.14%
4,789,213
0.91
Jan 14, 2026
10.15
10.18
9.77
9.90
9.90
-2.85%
5,486,179
1.05
Jan 13, 2026
10.26
10.33
9.93
10.19
10.19
-0.39%
3,263,822
0.63
Jan 12, 2026
10.65
10.65
10.14
10.23
10.23
-4.39%
4,318,722
0.82
Jan 09, 2026
11.02
11.23
10.41
10.70
10.70
+1.52%
7,332,869
1.41
Jan 08, 2026
10.30
10.60
10.26
10.54
10.54
+1.74%
3,306,597
0.63
Jan 07, 2026
10.63
10.70
10.12
10.36
10.36
-1.89%
3,702,505
0.70
Jan 06, 2026
11.23
11.23
10.55
10.56
10.56
-6.22%
4,379,955
0.83
Rows: