Education
About Us
Working with TipRanks
Follow Us
Genius Sports Limited (GENI)
NYSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.78
11.02
10.78
10.82
10.82
+0.19%
2,960,704
0.53
Dec 19, 2025
10.80
11.00
10.70
10.80
10.80
+0.19%
3,678,167
0.66
Dec 18, 2025
10.85
11.05
10.69
10.78
10.78
+0.94%
2,656,816
0.47
Dec 17, 2025
10.63
10.97
10.62
10.68
10.68
+0.19%
2,855,030
0.50
Dec 16, 2025
10.68
10.72
10.54
10.66
10.66
0.00%
2,693,321
0.47
Dec 15, 2025
11.00
11.00
10.56
10.66
10.66
-2.74%
3,517,967
0.61
Dec 12, 2025
11.05
11.23
10.93
10.96
10.96
-0.90%
4,196,098
0.73
Dec 11, 2025
10.68
11.12
10.68
11.06
11.06
+3.75%
4,169,646
0.73
Dec 10, 2025
10.75
10.80
10.65
10.66
10.66
-0.84%
2,707,308
0.47
Dec 09, 2025
10.71
10.84
10.53
10.75
10.75
+0.56%
4,093,666
0.71
Dec 08, 2025
10.90
11.03
10.65
10.69
10.69
-1.29%
3,995,917
0.69
Dec 05, 2025
11.24
11.39
10.78
10.83
10.83
-3.56%
4,472,942
0.76
Dec 04, 2025
11.56
11.56
10.87
11.23
11.23
-0.80%
7,736,130
1.33
Dec 03, 2025
10.71
11.58
10.63
11.32
11.32
+11.97%
17,977,160
3.19
Dec 02, 2025
10.23
10.42
10.09
10.11
10.11
-1.08%
6,160,895
1.09
Dec 01, 2025
9.85
10.24
9.82
10.22
10.22
+1.49%
5,294,131
0.95
Nov 28, 2025
9.87
10.20
9.86
10.07
10.07
+2.13%
3,343,350
0.60
Nov 26, 2025
9.81
10.07
9.77
9.86
9.86
-0.40%
3,918,688
0.70
Nov 25, 2025
9.22
10.00
9.19
9.90
9.90
+8.32%
8,025,129
1.45
Nov 24, 2025
9.01
9.45
8.94
9.14
9.14
+0.55%
6,423,993
1.18
Nov 21, 2025
8.84
9.30
8.59
9.09
9.09
+4.48%
7,824,060
1.45
Nov 20, 2025
8.94
9.29
8.68
8.70
8.70
-0.68%
13,987,860
2.65
Nov 19, 2025
9.07
9.15
8.76
8.76
8.76
-2.99%
8,491,445
1.64
Nov 18, 2025
9.19
9.44
8.93
9.03
9.03
-4.65%
10,195,700
2.00
Nov 17, 2025
9.66
9.76
9.39
9.47
9.47
-1.87%
5,123,303
1.00
Nov 14, 2025
9.70
9.91
9.59
9.65
9.65
-2.23%
8,816,389
1.74
Nov 13, 2025
10.17
10.35
9.81
9.87
9.87
-4.17%
4,986,930
0.98
Nov 12, 2025
10.38
10.51
10.24
10.30
10.30
-0.19%
5,553,306
1.10
Nov 11, 2025
10.39
10.41
10.26
10.32
10.32
-0.77%
2,579,856
0.51
Nov 10, 2025
10.34
10.48
10.29
10.40
10.40
+1.66%
4,117,848
0.81
Nov 07, 2025
10.10
10.30
9.91
10.23
10.23
+0.20%
6,577,644
1.29
Nov 06, 2025
11.02
11.10
10.18
10.21
10.21
-7.27%
8,616,365
1.71
Nov 05, 2025
11.10
11.36
10.94
11.01
11.01
-2.13%
6,286,933
1.24
Nov 04, 2025
11.01
11.52
10.52
11.25
11.25
+1.63%
8,689,157
1.69
Nov 03, 2025
11.30
11.32
10.81
11.07
11.07
-1.69%
6,099,763
1.18
Oct 31, 2025
11.25
11.34
11.05
11.26
11.26
+0.54%
5,251,304
1.00
Oct 30, 2025
11.72
11.77
11.12
11.20
11.20
-4.52%
5,336,401
1.00
Oct 29, 2025
11.80
11.98
11.65
11.73
11.73
-0.76%
6,793,466
1.28
Oct 28, 2025
12.02
12.07
11.70
11.82
11.82
-1.66%
10,554,560
1.99
Oct 27, 2025
12.13
12.13
11.82
12.02
12.02
-0.08%
4,108,505
0.77
Oct 24, 2025
12.15
12.17
11.90
12.03
12.03
+0.25%
3,705,584
0.70
Oct 23, 2025
11.88
12.12
11.87
12.00
12.00
+1.52%
3,843,783
0.73
Oct 22, 2025
11.87
12.06
11.67
11.82
11.82
-0.42%
3,336,387
0.63
Oct 21, 2025
11.76
12.02
11.69
11.87
11.87
+0.76%
3,102,319
0.59
Oct 20, 2025
11.94
12.10
11.59
11.78
11.78
-1.26%
3,066,825
0.58
Oct 17, 2025
11.87
11.96
11.55
11.93
11.93
-0.17%
6,993,675
1.32
Oct 16, 2025
12.33
12.39
11.91
11.95
11.95
-2.37%
3,102,735
0.58
Oct 15, 2025
11.74
12.25
11.74
12.24
12.24
+4.44%
5,770,051
1.07
Oct 14, 2025
11.45
11.93
11.33
11.72
11.72
+1.30%
3,177,705
0.59
Oct 13, 2025
11.54
11.78
11.53
11.57
11.57
+0.70%
3,247,574
0.60
Rows: