Genius Sports Limited (GENI)
NYSE:GENI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.44
4.47
4.33
4.38
4.38
+3.55%
3,532,353
0.55
Apr 07, 2026
4.40
4.44
4.18
4.23
4.23
-4.30%
3,937,149
0.61
Apr 06, 2026
4.53
4.59
4.41
4.42
4.42
-3.07%
2,625,209
0.41
Apr 03, 2026
4.43
4.59
4.35
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.43
4.59
4.35
4.56
4.56
+0.44%
6,781,939
1.04
Apr 01, 2026
4.50
4.65
4.47
4.54
4.54
+2.48%
4,224,629
0.65
Mar 31, 2026
4.33
4.50
4.31
4.43
4.43
+4.48%
6,172,019
0.96
Mar 30, 2026
4.30
4.38
4.19
4.24
4.24
-2.08%
3,775,007
0.59
Mar 27, 2026
4.35
4.38
4.20
4.33
4.33
-1.81%
4,893,499
0.76
Mar 26, 2026
4.57
4.68
4.40
4.41
4.41
-4.13%
5,286,281
0.83
Mar 25, 2026
4.61
4.70
4.43
4.60
4.60
+1.32%
7,857,143
1.25
Mar 24, 2026
4.63
4.72
4.46
4.54
4.54
-3.40%
6,475,522
1.04
Mar 23, 2026
4.64
4.77
4.52
4.70
4.70
+3.75%
4,815,144
0.78
Mar 20, 2026
4.77
4.80
4.51
4.53
4.53
-3.62%
5,983,034
0.97
Mar 19, 2026
4.75
4.83
4.64
4.70
4.70
-1.47%
6,389,330
1.05
Mar 18, 2026
4.96
5.00
4.76
4.77
4.77
-4.41%
7,580,662
1.26
Mar 17, 2026
5.28
5.37
4.98
4.99
4.99
-4.04%
6,502,514
1.09
Mar 16, 2026
5.27
5.49
5.17
5.20
5.20
-2.44%
6,309,067
1.06
Mar 13, 2026
5.38
5.53
5.15
5.33
5.33
+3.09%
9,232,436
1.58
Mar 12, 2026
5.15
5.41
5.03
5.17
5.17
-0.77%
7,862,764
1.36
Mar 11, 2026
5.19
5.31
4.96
5.21
5.21
+0.58%
6,505,303
1.14
Mar 10, 2026
5.38
5.39
5.14
5.18
5.18
-3.90%
6,128,915
1.08
Mar 09, 2026
5.27
5.52
5.12
5.39
5.39
0.00%
7,496,977
1.33
Mar 06, 2026
5.80
5.85
5.36
5.39
5.39
-8.02%
6,151,225
1.10
Mar 05, 2026
5.85
6.13
5.60
5.86
5.86
-2.98%
10,423,640
1.87
Mar 04, 2026
6.59
6.75
6.01
6.04
6.04
-6.65%
12,142,600
2.15
Mar 03, 2026
6.19
6.65
5.98
6.47
6.47
+1.57%
7,975,051
1.42
Mar 02, 2026
6.02
6.44
5.98
6.37
6.37
+2.58%
4,879,477
0.87
Feb 27, 2026
6.11
6.35
6.06
6.21
6.21
-2.82%
3,482,883
0.62
Feb 26, 2026
6.00
6.45
5.92
6.39
6.39
+7.94%
5,119,207
0.91
Feb 25, 2026
5.90
5.99
5.71
5.92
5.92
+1.37%
2,573,564
0.45
Feb 24, 2026
5.76
5.99
5.68
5.84
5.84
+1.92%
3,602,079
0.63
Feb 23, 2026
6.09
6.13
5.71
5.73
5.73
-6.22%
5,009,178
0.86
Feb 20, 2026
6.35
6.45
6.10
6.11
6.11
-4.68%
3,141,245
0.53
Feb 19, 2026
6.15
6.43
6.05
6.41
6.41
+2.07%
4,305,547
0.71
Feb 18, 2026
5.70
6.39
5.70
6.28
6.28
+8.46%
10,987,530
1.83
Feb 17, 2026
5.83
5.89
5.75
5.79
5.79
0.00%
7,178,323
1.20
Feb 16, 2026
6.13
6.33
5.76
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
6.13
6.33
5.76
5.79
5.79
-4.14%
6,980,233
1.15
Feb 12, 2026
6.24
6.27
5.91
6.04
6.04
-1.79%
8,165,234
1.35
Feb 11, 2026
6.26
6.37
6.03
6.15
6.15
-3.00%
8,420,747
1.41
Feb 10, 2026
6.42
6.67
6.20
6.26
6.26
-1.26%
7,556,823
1.28
Feb 09, 2026
6.20
6.45
6.05
6.34
6.34
+4.11%
13,174,200
2.27
Feb 06, 2026
6.32
6.50
6.02
6.09
6.09
-1.62%
22,559,779
4.04
Feb 05, 2026
8.51
8.70
6.00
6.19
6.19
-27.52%
38,188,121
7.53
Feb 04, 2026
8.23
8.62
8.01
8.54
8.54
+3.89%
8,829,053
1.74
Feb 03, 2026
8.38
8.50
8.13
8.22
8.22
-2.03%
6,244,417
1.23
Feb 02, 2026
8.80
8.81
8.35
8.39
8.39
-3.56%
5,679,161
1.12
Jan 30, 2026
9.20
9.33
8.64
8.70
8.70
-5.95%
5,390,224
1.06
Jan 29, 2026
9.28
9.39
9.17
9.25
9.25
-0.54%
3,577,938
0.70
Rows: