Education
About Us
Working with TipRanks
Follow Us
Grid Dynamics Holdings (GDYN)
NASDAQ:GDYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.59
9.81
9.47
9.70
9.70
+2.11%
1,320,725
1.15
Dec 17, 2025
9.66
9.95
9.48
9.50
9.50
-1.76%
1,151,318
1.00
Dec 16, 2025
9.66
9.80
9.54
9.67
9.67
+0.31%
1,176,893
1.03
Dec 15, 2025
9.72
9.93
9.63
9.64
9.64
-0.52%
943,972
0.83
Dec 12, 2025
9.79
9.89
9.65
9.69
9.69
-0.82%
756,572
0.66
Dec 11, 2025
9.98
10.16
9.73
9.77
9.77
-2.88%
1,010,328
0.89
Dec 10, 2025
9.59
10.21
9.59
10.06
10.06
+3.60%
1,171,095
1.03
Dec 09, 2025
9.70
10.08
9.54
9.71
9.71
+3.30%
925,300
0.81
Dec 08, 2025
9.60
9.67
9.32
9.40
9.40
-0.95%
692,148
0.61
Dec 05, 2025
9.65
9.74
9.47
9.49
9.49
-1.76%
546,966
0.48
Dec 04, 2025
9.50
9.82
9.33
9.66
9.66
+1.79%
937,426
0.81
Dec 03, 2025
8.80
9.69
8.79
9.49
9.49
+8.58%
1,197,216
1.03
Dec 02, 2025
8.80
8.81
8.62
8.74
8.74
+0.69%
610,242
0.52
Dec 01, 2025
8.58
8.81
8.58
8.68
8.68
-0.91%
537,472
0.46
Nov 28, 2025
8.75
8.77
8.62
8.76
8.76
+1.04%
350,576
0.29
Nov 26, 2025
8.64
8.86
8.64
8.67
8.67
-0.80%
790,479
0.66
Nov 25, 2025
8.36
8.84
8.35
8.74
8.74
+4.30%
739,601
0.61
Nov 24, 2025
8.61
8.61
8.33
8.38
8.38
-2.33%
775,592
0.64
Nov 21, 2025
8.14
8.62
8.14
8.58
8.58
+5.80%
862,409
0.70
Nov 20, 2025
8.19
8.37
7.98
8.11
8.11
-0.25%
841,455
0.68
Nov 19, 2025
8.16
8.34
8.08
8.13
8.13
-0.25%
561,700
0.45
Nov 18, 2025
8.02
8.35
8.01
8.15
8.15
+0.62%
817,750
0.65
Nov 17, 2025
8.27
8.42
7.96
8.10
8.10
-0.98%
862,205
0.69
Nov 14, 2025
8.01
8.30
7.95
8.18
8.18
-1.09%
931,185
0.73
Nov 13, 2025
8.45
8.50
8.14
8.27
8.27
-2.25%
1,397,210
1.09
Nov 12, 2025
8.57
8.71
8.30
8.46
8.46
-1.51%
1,415,976
1.11
Nov 11, 2025
8.75
8.91
8.58
8.59
8.59
-2.28%
1,274,105
0.99
Nov 10, 2025
8.97
9.00
8.77
8.79
8.79
-0.34%
1,105,443
0.86
Nov 07, 2025
8.68
8.96
8.68
8.82
8.82
+0.92%
996,452
0.78
Nov 06, 2025
8.97
8.98
8.62
8.74
8.74
-2.56%
1,189,635
0.93
Nov 05, 2025
8.77
8.99
8.74
8.97
8.97
+1.82%
1,237,935
0.96
Nov 04, 2025
8.68
8.93
8.57
8.81
8.81
-1.56%
2,004,402
1.56
Nov 03, 2025
9.30
9.40
8.50
8.95
8.95
-4.18%
2,476,307
1.95
Oct 31, 2025
7.93
9.39
7.81
9.34
9.34
+22.89%
3,558,331
2.85
Oct 30, 2025
8.08
8.15
7.53
7.60
7.60
-6.17%
1,776,788
1.36
Oct 29, 2025
8.21
8.31
7.97
8.10
8.10
-1.46%
1,291,962
0.99
Oct 28, 2025
8.14
8.46
8.06
8.22
8.22
+0.37%
1,114,939
0.86
Oct 27, 2025
8.03
8.32
7.94
8.19
8.19
+2.25%
1,235,069
0.96
Oct 24, 2025
8.07
8.17
7.96
8.01
8.01
+0.63%
600,994
0.47
Oct 23, 2025
7.82
8.04
7.76
7.96
7.96
+1.40%
878,934
0.68
Oct 22, 2025
8.03
8.09
7.83
7.85
7.85
-2.85%
986,815
0.77
Oct 21, 2025
7.83
8.37
7.75
8.08
8.08
+2.67%
1,220,367
0.95
Oct 20, 2025
7.72
8.00
7.71
7.87
7.87
+3.69%
697,132
0.54
Oct 17, 2025
7.58
7.74
7.54
7.59
7.59
-0.91%
644,124
0.50
Oct 16, 2025
7.72
7.78
7.50
7.66
7.66
-1.03%
803,702
0.63
Oct 15, 2025
7.88
7.93
7.72
7.74
7.74
-0.64%
787,633
0.61
Oct 14, 2025
7.52
7.96
7.40
7.79
7.79
+1.30%
765,781
0.60
Oct 13, 2025
7.77
7.77
7.52
7.69
7.69
+0.92%
789,204
0.62
Oct 10, 2025
8.32
8.32
7.61
7.62
7.62
-7.75%
968,962
0.76
Oct 09, 2025
8.24
8.35
8.17
8.26
8.26
-0.48%
839,635
0.66
Rows: