Grid Dynamics Holdings (GDYN)
NASDAQ:GDYN
Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.00
6.22
5.41
5.81
5.81
+2.11%
2,801,580
1.82
Apr 30, 2026
5.53
5.79
5.41
5.69
5.69
+1.43%
1,861,499
1.22
Apr 29, 2026
5.53
5.70
5.51
5.61
5.61
+0.18%
1,161,592
0.76
Apr 28, 2026
5.65
5.80
5.57
5.60
5.60
+0.18%
949,255
0.62
Apr 27, 2026
5.70
5.80
5.58
5.59
5.59
-2.27%
775,894
0.51
Apr 24, 2026
5.57
5.76
5.55
5.72
5.72
+2.69%
951,755
0.62
Apr 23, 2026
5.74
5.79
5.43
5.57
5.57
-5.11%
1,039,742
0.68
Apr 22, 2026
5.91
6.02
5.71
5.87
5.87
-0.51%
1,499,850
0.99
Apr 21, 2026
5.94
6.23
5.86
5.90
5.90
+0.68%
1,178,999
0.78
Apr 20, 2026
5.88
6.00
5.81
5.86
5.86
-1.51%
1,463,101
0.97
Apr 17, 2026
6.11
6.15
5.91
5.95
5.95
-0.83%
1,102,884
0.74
Apr 16, 2026
5.94
6.06
5.82
6.00
6.00
+2.21%
1,208,988
0.82
Apr 15, 2026
5.63
5.95
5.55
5.87
5.87
+5.58%
1,136,327
0.77
Apr 14, 2026
5.58
5.67
5.47
5.56
5.56
+0.72%
1,152,070
0.78
Apr 13, 2026
5.27
5.59
5.20
5.52
5.52
+4.55%
1,588,353
1.09
Apr 10, 2026
5.36
5.37
5.13
5.28
5.28
-1.31%
1,314,097
0.91
Apr 09, 2026
5.53
5.55
5.30
5.35
5.35
-4.12%
1,666,062
1.16
Apr 08, 2026
5.97
5.98
5.51
5.58
5.58
-1.76%
1,082,690
0.75
Apr 07, 2026
5.64
5.71
5.59
5.68
5.68
-0.18%
909,285
0.63
Apr 06, 2026
5.77
5.81
5.68
5.69
5.69
-1.39%
622,273
0.43
Apr 03, 2026
5.54
5.81
5.48
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
5.54
5.81
5.48
5.77
5.77
+2.30%
1,434,296
0.99
Apr 01, 2026
5.88
5.88
5.49
5.64
5.64
-1.05%
1,351,220
0.94
Mar 31, 2026
5.73
5.81
5.62
5.70
5.70
+0.35%
1,408,849
0.98
Mar 30, 2026
5.50
5.71
5.50
5.68
5.68
+2.90%
1,913,544
1.36
Mar 27, 2026
5.62
5.62
5.48
5.52
5.52
-3.50%
1,716,685
1.24
Mar 26, 2026
5.64
5.92
5.64
5.72
5.72
+0.53%
1,637,232
1.20
Mar 25, 2026
5.77
5.84
5.50
5.69
5.69
+0.89%
2,095,135
1.56
Mar 24, 2026
5.94
5.99
5.60
5.64
5.64
-6.47%
1,758,022
1.33
Mar 23, 2026
6.16
6.20
5.97
6.03
6.03
+0.17%
1,762,196
1.34
Mar 20, 2026
5.96
6.15
5.85
6.02
6.02
+0.84%
2,774,155
2.09
Mar 19, 2026
6.02
6.19
5.94
5.97
5.97
-0.83%
1,065,447
0.80
Mar 18, 2026
6.18
6.29
6.02
6.02
6.02
-3.22%
1,043,157
0.78
Mar 17, 2026
6.26
6.49
6.10
6.22
6.22
+0.16%
1,231,825
0.92
Mar 16, 2026
6.30
6.39
6.15
6.21
6.21
-1.90%
1,695,267
1.28
Mar 13, 2026
6.50
6.50
6.18
6.33
6.33
-1.71%
1,628,021
1.24
Mar 12, 2026
6.50
6.75
6.19
6.44
6.44
-2.72%
2,218,801
1.72
Mar 11, 2026
6.31
6.67
6.22
6.62
6.62
+5.75%
2,093,677
1.64
Mar 10, 2026
6.45
6.51
6.00
6.26
6.26
-3.84%
2,434,912
1.95
Mar 09, 2026
6.53
6.54
6.30
6.51
6.51
-2.03%
2,110,423
1.72
Mar 06, 2026
6.50
6.95
6.40
6.65
6.65
-7.06%
2,565,964
2.14
Mar 05, 2026
7.23
7.54
7.12
7.15
7.15
-0.69%
1,730,136
1.46
Mar 04, 2026
7.12
7.29
7.00
7.20
7.20
+1.27%
1,608,559
1.37
Mar 03, 2026
6.65
7.32
6.65
7.11
7.11
+4.10%
1,709,778
1.47
Mar 02, 2026
6.59
6.96
6.58
6.83
6.83
+1.19%
1,266,299
1.10
Feb 27, 2026
6.73
6.79
6.61
6.75
6.75
-2.17%
1,498,126
1.33
Feb 26, 2026
6.51
6.95
6.51
6.90
6.90
+6.81%
1,503,794
1.34
Feb 25, 2026
6.51
6.53
6.16
6.46
6.46
+0.16%
1,346,377
1.21
Feb 24, 2026
6.16
6.70
6.11
6.45
6.45
+4.71%
1,817,587
1.66
Feb 23, 2026
6.71
6.71
6.11
6.16
6.16
-9.54%
1,260,710
1.16
Rows: