Education
About Us
Working with TipRanks
Follow Us
Grid Dynamics Holdings (GDYN)
NASDAQ:GDYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.14
8.22
7.01
7.16
7.16
-13.69%
1,768,411
1.82
Feb 02, 2026
8.36
8.51
8.17
8.29
8.29
+0.24%
820,534
0.81
Jan 30, 2026
8.10
8.32
8.05
8.27
8.27
+1.22%
1,116,318
1.09
Jan 29, 2026
8.28
8.29
8.00
8.17
8.17
-1.33%
1,156,257
1.13
Jan 28, 2026
8.39
8.48
8.20
8.28
8.28
-0.72%
1,158,089
1.13
Jan 27, 2026
8.66
8.70
8.30
8.34
8.34
-3.58%
1,145,043
1.12
Jan 26, 2026
8.60
8.89
8.59
8.65
8.65
+0.70%
921,089
0.90
Jan 23, 2026
8.79
8.84
8.51
8.59
8.59
-2.39%
636,155
0.62
Jan 22, 2026
8.82
9.10
8.74
8.80
8.80
+0.80%
840,133
0.82
Jan 21, 2026
8.82
8.99
8.68
8.73
8.73
+0.23%
840,042
0.81
Jan 20, 2026
8.95
9.09
8.64
8.71
8.71
-5.02%
652,317
0.63
Jan 19, 2026
9.36
9.47
9.16
9.17
9.17
0.00%
0
0.00
Jan 16, 2026
9.36
9.47
9.16
9.17
9.17
-2.13%
1,361,922
1.32
Jan 15, 2026
9.38
9.55
9.28
9.37
9.37
-0.32%
764,839
0.74
Jan 14, 2026
9.24
9.46
9.23
9.40
9.40
+1.73%
805,767
0.78
Jan 13, 2026
9.73
9.86
9.22
9.24
9.24
-4.84%
597,279
0.58
Jan 12, 2026
9.55
9.76
9.32
9.71
9.71
+1.68%
1,128,255
1.09
Jan 09, 2026
9.86
9.95
9.43
9.55
9.55
-3.14%
1,205,171
1.17
Jan 08, 2026
9.93
10.18
9.71
9.86
9.86
-0.60%
959,907
0.93
Jan 07, 2026
9.99
10.10
9.70
9.92
9.92
+0.30%
902,859
0.87
Jan 06, 2026
9.65
9.89
9.51
9.89
9.89
+5.55%
981,405
0.94
Jan 05, 2026
8.82
9.38
8.82
9.37
9.37
+6.12%
802,128
0.76
Jan 02, 2026
9.03
9.09
8.72
8.83
8.83
-2.21%
805,855
0.76
Dec 31, 2025
9.19
9.21
9.00
9.03
9.03
-1.63%
504,875
0.47
Dec 30, 2025
9.07
9.27
9.06
9.18
9.18
+0.11%
518,801
0.48
Dec 29, 2025
9.23
9.35
9.17
9.17
9.17
-1.19%
449,904
0.41
Dec 26, 2025
9.19
9.29
9.14
9.28
9.28
+0.11%
399,788
0.36
Dec 24, 2025
9.18
9.33
9.07
9.27
9.27
+0.76%
318,485
0.28
Dec 23, 2025
9.41
9.42
9.11
9.20
9.20
-3.36%
679,131
0.60
Dec 22, 2025
9.38
9.60
9.24
9.52
9.52
+2.15%
1,446,984
1.27
Dec 19, 2025
9.75
9.75
9.24
9.32
9.32
-3.92%
3,532,032
3.19
Dec 18, 2025
9.59
9.81
9.47
9.70
9.70
+2.11%
1,320,725
1.15
Dec 17, 2025
9.66
9.95
9.48
9.50
9.50
-1.76%
1,151,318
1.00
Dec 16, 2025
9.66
9.80
9.54
9.67
9.67
+0.31%
1,176,893
1.03
Dec 15, 2025
9.72
9.93
9.63
9.64
9.64
-0.52%
943,972
0.83
Dec 12, 2025
9.79
9.89
9.65
9.69
9.69
-0.82%
756,572
0.66
Dec 11, 2025
9.98
10.16
9.73
9.77
9.77
-2.88%
1,010,328
0.89
Dec 10, 2025
9.59
10.21
9.59
10.06
10.06
+3.60%
1,171,095
1.03
Dec 09, 2025
9.70
10.08
9.54
9.71
9.71
+3.30%
925,300
0.81
Dec 08, 2025
9.60
9.67
9.32
9.40
9.40
-0.95%
692,148
0.61
Dec 05, 2025
9.65
9.74
9.47
9.49
9.49
-1.76%
546,966
0.48
Dec 04, 2025
9.50
9.82
9.33
9.66
9.66
+1.79%
937,426
0.81
Dec 03, 2025
8.80
9.69
8.79
9.49
9.49
+8.58%
1,197,216
1.03
Dec 02, 2025
8.80
8.81
8.62
8.74
8.74
+0.69%
610,242
0.52
Dec 01, 2025
8.58
8.81
8.58
8.68
8.68
-0.91%
537,472
0.46
Nov 28, 2025
8.75
8.77
8.62
8.76
8.76
+1.04%
350,576
0.29
Nov 26, 2025
8.64
8.86
8.64
8.67
8.67
-0.80%
790,479
0.66
Nov 25, 2025
8.36
8.84
8.35
8.74
8.74
+4.30%
739,601
0.61
Nov 24, 2025
8.61
8.61
8.33
8.38
8.38
-2.33%
775,592
0.64
Nov 21, 2025
8.14
8.62
8.14
8.58
8.58
+5.80%
862,409
0.70
Rows: