Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.63
5.80
5.38
5.68
5.68
+4.41%
3,524,449
1.60
Jun 29, 2026
5.59
5.74
5.34
5.44
5.44
-0.55%
12,706,080
6.25
Jun 26, 2026
5.17
5.52
5.14
5.47
5.47
+4.99%
5,754,581
2.92
Jun 25, 2026
5.36
5.43
5.11
5.21
5.21
-3.70%
2,676,564
1.37
Jun 24, 2026
5.41
5.54
5.31
5.41
5.41
-0.18%
2,360,668
1.21
Jun 23, 2026
5.47
5.65
5.37
5.42
5.42
-1.09%
2,110,984
1.09
Jun 22, 2026
5.55
5.71
5.19
5.48
5.48
-3.18%
2,859,484
1.48
Jun 18, 2026
6.05
6.07
5.60
5.66
5.66
-6.60%
3,273,460
1.71
Jun 17, 2026
6.28
6.62
6.00
6.06
6.06
-4.87%
2,251,576
1.19
Jun 16, 2026
6.37
6.62
6.29
6.37
6.37
+0.31%
1,034,299
0.54
Jun 15, 2026
6.43
6.59
6.29
6.35
6.35
+0.47%
1,050,863
0.55
Jun 12, 2026
6.44
6.67
6.29
6.32
6.32
-1.71%
1,352,883
0.71
Jun 11, 2026
6.09
6.62
6.05
6.43
6.43
+4.89%
3,374,462
1.79
Jun 10, 2026
6.03
6.25
5.85
6.13
6.13
+0.66%
1,538,328
0.81
Jun 09, 2026
6.47
6.53
5.87
6.09
6.09
-5.87%
3,129,151
1.67
Jun 08, 2026
6.56
6.66
6.38
6.47
6.47
-1.22%
1,446,780
0.77
Jun 05, 2026
7.05
7.15
6.39
6.55
6.55
-6.03%
2,920,424
1.56
Jun 04, 2026
7.10
7.20
6.91
6.97
6.97
-0.99%
1,103,933
0.58
Jun 03, 2026
7.39
7.49
6.99
7.04
7.04
-6.13%
1,691,464
0.89
Jun 02, 2026
7.53
7.65
7.34
7.50
7.50
-4.58%
2,246,157
1.19
Jun 01, 2026
7.31
8.02
7.15
7.86
7.86
+9.17%
2,958,184
1.58
May 29, 2026
7.15
7.39
7.01
7.20
7.20
-2.31%
2,549,402
1.38
May 28, 2026
6.97
7.45
6.86
7.37
7.37
+4.69%
2,387,015
1.30
May 27, 2026
7.02
7.40
6.97
7.04
7.04
+0.57%
1,753,640
0.96
May 26, 2026
7.06
7.28
6.92
7.00
7.00
-1.82%
2,263,665
1.24
May 22, 2026
7.08
7.26
7.07
7.13
7.13
+1.13%
1,727,372
0.95
May 21, 2026
7.07
7.13
6.73
7.05
7.05
-0.98%
1,691,425
0.93
May 20, 2026
6.42
7.14
6.19
7.12
7.12
+9.88%
2,730,871
1.53
May 19, 2026
6.72
6.96
6.47
6.48
6.48
-2.99%
1,869,433
1.04
May 18, 2026
6.61
6.89
6.51
6.68
6.68
-0.45%
1,758,943
0.98
May 15, 2026
6.45
6.83
6.35
6.71
6.71
+3.71%
2,581,469
1.44
May 14, 2026
6.30
6.54
6.16
6.47
6.47
+2.70%
2,371,159
1.36
May 13, 2026
6.59
6.59
6.05
6.30
6.30
-5.41%
2,899,024
1.65
May 12, 2026
6.77
6.84
6.38
6.66
6.66
-1.62%
1,885,623
1.06
May 11, 2026
6.95
7.06
6.68
6.77
6.77
-2.94%
2,689,062
1.53
May 08, 2026
6.97
7.03
6.61
6.98
6.98
-0.21%
3,022,668
1.75
May 07, 2026
7.00
7.08
6.76
6.99
6.99
+3.40%
4,569,636
2.71
May 06, 2026
6.00
6.84
5.80
6.76
6.76
+10.82%
9,271,983
5.93
May 05, 2026
5.88
6.11
5.77
6.10
6.10
+4.45%
1,728,315
1.11
May 04, 2026
5.82
6.02
5.58
5.84
5.84
+0.52%
1,701,577
1.10
May 01, 2026
6.00
6.22
5.41
5.81
5.81
+2.11%
2,801,580
1.82
Apr 30, 2026
5.53
5.79
5.41
5.69
5.69
+1.43%
1,861,499
1.22
Apr 29, 2026
5.53
5.70
5.51
5.61
5.61
+0.18%
1,161,592
0.76
Apr 28, 2026
5.65
5.80
5.57
5.60
5.60
+0.18%
949,255
0.62
Apr 27, 2026
5.70
5.80
5.58
5.59
5.59
-2.27%
775,894
0.51
Apr 24, 2026
5.57
5.76
5.55
5.72
5.72
+2.69%
951,755
0.62
Apr 23, 2026
5.74
5.79
5.43
5.57
5.57
-5.11%
1,039,742
0.68
Apr 22, 2026
5.91
6.02
5.71
5.87
5.87
-0.51%
1,499,850
0.99
Apr 21, 2026
5.94
6.23
5.86
5.90
5.90
+0.68%
1,178,999
0.78
Apr 20, 2026
5.88
6.00
5.81
5.86
5.86
-1.51%
1,463,101
0.97
Rows: