Education
About Us
Working with TipRanks
Follow Us
Grid Dynamics Holdings (GDYN)
NASDAQ:GDYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.50
6.50
6.18
6.33
6.33
-1.71%
1,628,021
1.24
Mar 12, 2026
6.50
6.75
6.19
6.44
6.44
-2.72%
2,218,801
1.72
Mar 11, 2026
6.31
6.67
6.22
6.62
6.62
+5.75%
2,093,677
1.64
Mar 10, 2026
6.45
6.51
6.00
6.26
6.26
-3.84%
2,434,912
1.95
Mar 09, 2026
6.53
6.54
6.30
6.51
6.51
-2.03%
2,110,423
1.72
Mar 06, 2026
6.50
6.95
6.40
6.65
6.65
-7.06%
2,565,964
2.14
Mar 05, 2026
7.23
7.54
7.12
7.15
7.15
-0.69%
1,730,136
1.46
Mar 04, 2026
7.12
7.29
7.00
7.20
7.20
+1.27%
1,608,559
1.37
Mar 03, 2026
6.65
7.32
6.65
7.11
7.11
+4.10%
1,709,778
1.47
Mar 02, 2026
6.59
6.96
6.58
6.83
6.83
+1.19%
1,266,299
1.10
Feb 27, 2026
6.73
6.79
6.61
6.75
6.75
-2.17%
1,498,126
1.33
Feb 26, 2026
6.51
6.95
6.51
6.90
6.90
+6.81%
1,503,794
1.34
Feb 25, 2026
6.51
6.53
6.16
6.46
6.46
+0.16%
1,346,377
1.21
Feb 24, 2026
6.16
6.70
6.11
6.45
6.45
+4.71%
1,817,587
1.66
Feb 23, 2026
6.71
6.71
6.11
6.16
6.16
-9.54%
1,260,710
1.16
Feb 20, 2026
6.93
7.21
6.74
6.81
6.81
-2.58%
1,032,878
0.95
Feb 19, 2026
6.80
7.08
6.65
6.99
6.99
-0.14%
2,111,619
1.99
Feb 18, 2026
6.50
7.02
6.40
7.00
7.00
+7.53%
1,980,063
1.90
Feb 17, 2026
6.59
6.87
6.33
6.51
6.51
-1.06%
2,139,037
2.10
Feb 16, 2026
6.61
6.84
6.47
6.58
6.58
0.00%
0
0.00
Feb 13, 2026
6.61
6.84
6.47
6.58
6.58
-0.30%
3,470,406
3.46
Feb 12, 2026
6.57
6.73
6.16
6.60
6.60
+1.54%
3,120,504
3.20
Feb 11, 2026
6.96
7.00
6.47
6.50
6.50
-7.54%
1,388,920
1.43
Feb 10, 2026
7.11
7.25
6.92
6.94
6.94
-1.28%
965,865
0.99
Feb 09, 2026
7.13
7.18
6.84
7.03
7.03
-1.40%
2,137,312
2.23
Feb 06, 2026
7.13
7.26
6.99
7.13
7.13
+0.99%
1,642,792
1.73
Feb 05, 2026
7.20
7.35
7.02
7.06
7.06
-2.82%
1,359,700
1.43
Feb 04, 2026
7.14
7.50
6.94
7.27
7.27
+1.54%
1,400,157
1.46
Feb 03, 2026
8.14
8.22
7.01
7.16
7.16
-13.69%
1,768,411
1.82
Feb 02, 2026
8.36
8.51
8.17
8.29
8.29
+0.24%
820,534
0.81
Jan 30, 2026
8.10
8.32
8.05
8.27
8.27
+1.22%
1,116,318
1.09
Jan 29, 2026
8.28
8.29
8.00
8.17
8.17
-1.33%
1,156,257
1.13
Jan 28, 2026
8.39
8.48
8.20
8.28
8.28
-0.72%
1,158,089
1.13
Jan 27, 2026
8.66
8.70
8.30
8.34
8.34
-3.58%
1,145,043
1.12
Jan 26, 2026
8.60
8.89
8.59
8.65
8.65
+0.70%
921,089
0.90
Jan 23, 2026
8.79
8.84
8.51
8.59
8.59
-2.39%
636,155
0.62
Jan 22, 2026
8.82
9.10
8.74
8.80
8.80
+0.80%
840,133
0.82
Jan 21, 2026
8.82
8.99
8.68
8.73
8.73
+0.23%
840,042
0.81
Jan 20, 2026
8.95
9.09
8.64
8.71
8.71
-5.02%
652,317
0.63
Jan 19, 2026
9.36
9.47
9.16
9.17
9.17
0.00%
0
0.00
Jan 16, 2026
9.36
9.47
9.16
9.17
9.17
-2.13%
1,361,922
1.32
Jan 15, 2026
9.38
9.55
9.28
9.37
9.37
-0.32%
764,839
0.74
Jan 14, 2026
9.24
9.46
9.23
9.40
9.40
+1.73%
805,767
0.78
Jan 13, 2026
9.73
9.86
9.22
9.24
9.24
-4.84%
597,279
0.58
Jan 12, 2026
9.55
9.76
9.32
9.71
9.71
+1.68%
1,128,255
1.09
Jan 09, 2026
9.86
9.95
9.43
9.55
9.55
-3.14%
1,205,171
1.17
Jan 08, 2026
9.93
10.18
9.71
9.86
9.86
-0.60%
959,907
0.93
Jan 07, 2026
9.99
10.10
9.70
9.92
9.92
+0.30%
902,859
0.87
Jan 06, 2026
9.65
9.89
9.51
9.89
9.89
+5.55%
981,405
0.94
Jan 05, 2026
8.82
9.38
8.82
9.37
9.37
+6.12%
802,128
0.76
Rows: