Grid Dynamics Holdings, Inc. (GDYN)
NASDAQ:GDYN
Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.08
7.26
7.07
7.13
7.13
+1.13%
1,727,372
0.95
May 21, 2026
7.07
7.13
6.73
7.05
7.05
-0.98%
1,691,425
0.93
May 20, 2026
6.42
7.14
6.19
7.12
7.12
+9.88%
2,730,871
1.53
May 19, 2026
6.72
6.96
6.47
6.48
6.48
-2.99%
1,869,433
1.04
May 18, 2026
6.61
6.89
6.51
6.68
6.68
-0.45%
1,758,943
0.98
May 15, 2026
6.45
6.83
6.35
6.71
6.71
+3.71%
2,581,469
1.44
May 14, 2026
6.30
6.54
6.16
6.47
6.47
+2.70%
2,371,159
1.36
May 13, 2026
6.59
6.59
6.05
6.30
6.30
-5.41%
2,899,024
1.65
May 12, 2026
6.77
6.84
6.38
6.66
6.66
-1.62%
1,885,623
1.06
May 11, 2026
6.95
7.06
6.68
6.77
6.77
-2.94%
2,689,062
1.53
May 08, 2026
6.97
7.03
6.61
6.98
6.98
-0.21%
3,022,668
1.75
May 07, 2026
7.00
7.08
6.76
6.99
6.99
+3.40%
4,569,636
2.71
May 06, 2026
6.00
6.84
5.80
6.76
6.76
+10.82%
9,271,983
5.93
May 05, 2026
5.88
6.11
5.77
6.10
6.10
+4.45%
1,728,315
1.11
May 04, 2026
5.82
6.02
5.58
5.84
5.84
+0.52%
1,701,577
1.10
May 01, 2026
6.00
6.22
5.41
5.81
5.81
+2.11%
2,801,580
1.82
Apr 30, 2026
5.53
5.79
5.41
5.69
5.69
+1.43%
1,861,499
1.22
Apr 29, 2026
5.53
5.70
5.51
5.61
5.61
+0.18%
1,161,592
0.76
Apr 28, 2026
5.65
5.80
5.57
5.60
5.60
+0.18%
949,255
0.62
Apr 27, 2026
5.70
5.80
5.58
5.59
5.59
-2.27%
775,894
0.51
Apr 24, 2026
5.57
5.76
5.55
5.72
5.72
+2.69%
951,755
0.62
Apr 23, 2026
5.74
5.79
5.43
5.57
5.57
-5.11%
1,039,742
0.68
Apr 22, 2026
5.91
6.02
5.71
5.87
5.87
-0.51%
1,499,850
0.99
Apr 21, 2026
5.94
6.23
5.86
5.90
5.90
+0.68%
1,178,999
0.78
Apr 20, 2026
5.88
6.00
5.81
5.86
5.86
-1.51%
1,463,101
0.97
Apr 17, 2026
6.11
6.15
5.91
5.95
5.95
-0.83%
1,102,884
0.74
Apr 16, 2026
5.94
6.06
5.82
6.00
6.00
+2.21%
1,208,988
0.82
Apr 15, 2026
5.63
5.95
5.55
5.87
5.87
+5.58%
1,136,327
0.77
Apr 14, 2026
5.58
5.67
5.47
5.56
5.56
+0.72%
1,152,070
0.78
Apr 13, 2026
5.27
5.59
5.20
5.52
5.52
+4.55%
1,588,353
1.09
Apr 10, 2026
5.36
5.37
5.13
5.28
5.28
-1.31%
1,314,097
0.91
Apr 09, 2026
5.53
5.55
5.30
5.35
5.35
-4.12%
1,666,062
1.16
Apr 08, 2026
5.97
5.98
5.51
5.58
5.58
-1.76%
1,082,690
0.75
Apr 07, 2026
5.64
5.71
5.59
5.68
5.68
-0.18%
909,285
0.63
Apr 06, 2026
5.77
5.81
5.68
5.69
5.69
-1.39%
622,273
0.43
Apr 03, 2026
5.54
5.81
5.48
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
5.54
5.81
5.48
5.77
5.77
+2.30%
1,434,296
0.99
Apr 01, 2026
5.88
5.88
5.49
5.64
5.64
-1.05%
1,351,220
0.94
Mar 31, 2026
5.73
5.81
5.62
5.70
5.70
+0.35%
1,408,849
0.98
Mar 30, 2026
5.50
5.71
5.50
5.68
5.68
+2.90%
1,913,544
1.36
Mar 27, 2026
5.62
5.62
5.48
5.52
5.52
-3.50%
1,716,685
1.24
Mar 26, 2026
5.64
5.92
5.64
5.72
5.72
+0.53%
1,637,232
1.20
Mar 25, 2026
5.77
5.84
5.50
5.69
5.69
+0.89%
2,095,135
1.56
Mar 24, 2026
5.94
5.99
5.60
5.64
5.64
-6.47%
1,758,022
1.33
Mar 23, 2026
6.16
6.20
5.97
6.03
6.03
+0.17%
1,762,196
1.34
Mar 20, 2026
5.96
6.15
5.85
6.02
6.02
+0.84%
2,774,155
2.09
Mar 19, 2026
6.02
6.19
5.94
5.97
5.97
-0.83%
1,065,447
0.80
Mar 18, 2026
6.18
6.29
6.02
6.02
6.02
-3.22%
1,043,157
0.78
Mar 17, 2026
6.26
6.49
6.10
6.22
6.22
+0.16%
1,231,825
0.92
Mar 16, 2026
6.30
6.39
6.15
6.21
6.21
-1.90%
1,695,267
1.28
Rows: