Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.65
5.93
5.65
5.79
5.79
-0.17%
1,652,960
0.72
Jul 16, 2026
5.78
5.94
5.74
5.80
5.80
+1.05%
1,093,064
0.47
Jul 15, 2026
5.96
6.02
5.71
5.74
5.74
-1.54%
952,407
0.41
Jul 14, 2026
5.66
5.94
5.61
5.83
5.83
-1.35%
1,238,918
0.54
Jul 13, 2026
5.86
6.06
5.83
5.91
5.91
+0.68%
1,121,736
0.48
Jul 10, 2026
6.08
6.15
5.77
5.87
5.87
-0.84%
1,263,342
0.54
Jul 09, 2026
5.61
6.00
5.52
5.92
5.92
+1.11%
1,259,434
0.54
Jul 08, 2026
5.78
5.90
5.69
5.86
5.86
-0.76%
2,034,091
0.88
Jul 07, 2026
6.04
6.20
5.89
5.90
5.90
-0.34%
2,207,310
0.96
Jul 06, 2026
6.16
6.16
5.87
5.92
5.92
-2.79%
1,572,962
0.69
Jul 03, 2026
6.29
6.61
6.08
6.09
6.09
0.00%
0
0.00
Jul 02, 2026
6.29
6.61
6.08
6.09
6.09
-2.40%
2,003,416
0.88
Jul 01, 2026
5.76
6.42
5.76
6.24
6.24
+9.86%
3,011,958
1.35
Jun 30, 2026
5.63
5.80
5.38
5.68
5.68
+4.41%
3,524,449
1.60
Jun 29, 2026
5.59
5.74
5.34
5.44
5.44
-0.55%
12,706,080
6.25
Jun 26, 2026
5.17
5.52
5.14
5.47
5.47
+4.99%
5,754,581
2.92
Jun 25, 2026
5.36
5.43
5.11
5.21
5.21
-3.70%
2,676,564
1.37
Jun 24, 2026
5.41
5.54
5.31
5.41
5.41
-0.18%
2,360,668
1.21
Jun 23, 2026
5.47
5.65
5.37
5.42
5.42
-1.09%
2,110,984
1.09
Jun 22, 2026
5.55
5.71
5.19
5.48
5.48
-3.18%
2,859,484
1.48
Jun 18, 2026
6.05
6.07
5.60
5.66
5.66
-6.60%
3,273,460
1.71
Jun 17, 2026
6.28
6.62
6.00
6.06
6.06
-4.87%
2,251,576
1.19
Jun 16, 2026
6.37
6.62
6.29
6.37
6.37
+0.31%
1,034,299
0.54
Jun 15, 2026
6.43
6.59
6.29
6.35
6.35
+0.47%
1,050,863
0.55
Jun 12, 2026
6.44
6.67
6.29
6.32
6.32
-1.71%
1,352,883
0.71
Jun 11, 2026
6.09
6.62
6.05
6.43
6.43
+4.89%
3,374,462
1.79
Jun 10, 2026
6.03
6.25
5.85
6.13
6.13
+0.66%
1,538,328
0.81
Jun 09, 2026
6.47
6.53
5.87
6.09
6.09
-5.87%
3,129,151
1.67
Jun 08, 2026
6.56
6.66
6.38
6.47
6.47
-1.22%
1,446,780
0.77
Jun 05, 2026
7.05
7.15
6.39
6.55
6.55
-6.03%
2,920,424
1.56
Jun 04, 2026
7.10
7.20
6.91
6.97
6.97
-0.99%
1,103,933
0.58
Jun 03, 2026
7.39
7.49
6.99
7.04
7.04
-6.13%
1,691,464
0.89
Jun 02, 2026
7.53
7.65
7.34
7.50
7.50
-4.58%
2,246,157
1.19
Jun 01, 2026
7.31
8.02
7.15
7.86
7.86
+9.17%
2,958,184
1.58
May 29, 2026
7.15
7.39
7.01
7.20
7.20
-2.31%
2,549,402
1.38
May 28, 2026
6.97
7.45
6.86
7.37
7.37
+4.69%
2,387,015
1.30
May 27, 2026
7.02
7.40
6.97
7.04
7.04
+0.57%
1,753,640
0.96
May 26, 2026
7.06
7.28
6.92
7.00
7.00
-1.82%
2,263,665
1.24
May 22, 2026
7.08
7.26
7.07
7.13
7.13
+1.13%
1,727,372
0.95
May 21, 2026
7.07
7.13
6.73
7.05
7.05
-0.98%
1,691,425
0.93
May 20, 2026
6.42
7.14
6.19
7.12
7.12
+9.88%
2,730,871
1.53
May 19, 2026
6.72
6.96
6.47
6.48
6.48
-2.99%
1,869,433
1.04
May 18, 2026
6.61
6.89
6.51
6.68
6.68
-0.45%
1,758,943
0.98
May 15, 2026
6.45
6.83
6.35
6.71
6.71
+3.71%
2,581,469
1.44
May 14, 2026
6.30
6.54
6.16
6.47
6.47
+2.70%
2,371,159
1.36
May 13, 2026
6.59
6.59
6.05
6.30
6.30
-5.41%
2,899,024
1.65
May 12, 2026
6.77
6.84
6.38
6.66
6.66
-1.62%
1,885,623
1.06
May 11, 2026
6.95
7.06
6.68
6.77
6.77
-2.94%
2,689,062
1.53
May 08, 2026
6.97
7.03
6.61
6.98
6.98
-0.21%
3,022,668
1.75
May 07, 2026
7.00
7.08
6.76
6.99
6.99
+3.40%
4,569,636
2.71
Rows: