Education
About Us
Working with TipRanks
Follow Us
GDS Holdings (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.61
45.50
41.64
44.69
44.69
-3.75%
4,696,902
2.64
Jan 29, 2026
47.88
48.01
45.61
46.43
46.43
-1.51%
2,005,553
1.13
Jan 28, 2026
46.96
47.79
45.60
47.14
47.14
-0.80%
2,529,049
1.44
Jan 27, 2026
46.81
48.18
45.21
47.52
47.52
+2.17%
3,623,579
2.11
Jan 26, 2026
42.74
46.84
42.60
46.51
46.51
+9.20%
5,102,441
3.06
Jan 23, 2026
44.12
44.50
42.46
42.59
42.59
+1.09%
2,330,437
1.41
Jan 22, 2026
41.58
42.69
41.56
42.13
42.13
+3.08%
1,196,786
0.72
Jan 21, 2026
40.10
41.00
40.02
40.87
40.87
+6.07%
1,194,516
0.72
Jan 20, 2026
39.50
39.86
38.21
38.53
38.53
-5.24%
2,006,366
1.22
Jan 19, 2026
43.00
43.00
40.21
40.66
40.66
0.00%
0
0.00
Jan 16, 2026
43.00
43.00
40.21
40.66
40.66
-6.31%
2,219,937
1.31
Jan 15, 2026
43.54
44.68
42.57
43.40
43.40
-1.23%
2,234,928
1.33
Jan 14, 2026
42.87
44.33
42.75
43.94
43.94
+3.78%
2,388,017
1.42
Jan 13, 2026
42.46
43.47
42.07
42.34
42.34
-3.77%
6,218,879
3.85
Jan 12, 2026
41.83
46.00
41.80
44.00
44.00
+7.40%
5,329,474
3.30
Jan 09, 2026
40.81
41.51
40.20
40.97
40.97
-1.87%
1,970,595
1.21
Jan 08, 2026
39.09
42.47
38.80
41.75
41.75
+8.61%
5,589,045
3.52
Jan 07, 2026
38.54
39.71
38.18
38.44
38.44
+2.04%
2,176,311
1.36
Jan 06, 2026
37.05
37.86
36.34
37.67
37.67
+0.37%
1,081,740
0.67
Jan 05, 2026
37.80
38.00
36.91
37.53
37.53
-2.11%
1,185,252
0.73
Jan 02, 2026
36.50
38.79
36.40
38.34
38.34
+9.86%
2,892,435
1.74
Dec 31, 2025
34.83
35.50
34.75
34.90
34.90
+0.87%
556,497
0.33
Dec 30, 2025
34.65
34.92
34.28
34.60
34.60
-0.14%
331,930
0.19
Dec 29, 2025
34.48
35.09
34.18
34.65
34.65
-2.12%
430,017
0.24
Dec 26, 2025
34.84
35.64
34.71
35.40
35.40
+1.72%
336,082
0.19
Dec 24, 2025
34.78
34.98
34.47
34.80
34.80
-0.37%
181,823
0.10
Dec 23, 2025
35.51
35.68
34.63
34.93
34.93
-3.11%
807,939
0.40
Dec 22, 2025
35.88
36.44
35.69
36.05
36.05
+0.33%
808,063
0.40
Dec 19, 2025
34.46
36.00
34.35
35.93
35.93
+4.27%
1,386,531
0.67
Dec 18, 2025
34.19
34.84
34.00
34.46
34.46
+2.29%
697,055
0.33
Dec 17, 2025
34.86
35.66
33.66
33.69
33.69
-3.02%
1,352,724
0.64
Dec 16, 2025
34.59
35.23
34.16
34.74
34.74
-2.36%
1,350,513
0.62
Dec 15, 2025
36.01
36.14
35.17
35.58
35.58
-1.88%
1,346,465
0.61
Dec 12, 2025
36.18
36.96
35.84
36.26
36.26
+0.30%
2,769,017
1.25
Dec 11, 2025
35.35
36.48
34.97
36.15
36.15
-0.22%
1,663,554
0.74
Dec 10, 2025
35.85
36.46
35.44
36.23
36.23
+0.58%
995,544
0.42
Dec 09, 2025
35.56
36.49
35.36
36.02
36.02
+1.07%
3,051,434
1.26
Dec 08, 2025
35.40
36.26
34.91
35.64
35.64
+1.22%
1,783,279
0.73
Dec 05, 2025
34.35
35.48
34.35
35.21
35.21
+4.23%
1,176,139
0.48
Dec 04, 2025
34.16
34.60
33.73
33.78
33.78
+0.12%
434,503
0.18
Dec 03, 2025
33.36
33.77
33.09
33.74
33.74
-0.18%
803,591
0.33
Dec 02, 2025
34.17
34.25
33.58
33.80
33.80
-2.37%
1,013,526
0.41
Dec 01, 2025
33.59
35.04
33.46
34.62
34.62
+1.91%
1,194,028
0.48
Nov 28, 2025
34.12
34.30
33.39
33.97
33.97
-0.38%
1,059,187
0.42
Nov 26, 2025
34.09
34.53
33.88
34.10
34.10
+0.09%
1,466,934
0.58
Nov 25, 2025
33.51
34.20
33.20
34.07
34.07
+1.67%
1,933,825
0.76
Nov 24, 2025
31.04
33.57
31.04
33.51
33.51
+8.38%
2,923,207
1.16
Nov 21, 2025
30.17
32.35
29.40
30.92
30.92
+2.08%
1,949,473
0.78
Nov 20, 2025
31.07
32.09
29.65
30.29
30.29
+1.82%
2,469,658
0.98
Nov 19, 2025
29.02
30.03
26.97
29.75
29.75
+2.52%
3,734,049
1.50
Rows: