Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
25.24
26.19
24.76
25.23
25.23
-3.59%
2,118,370
0.62
Mar 27, 2025
27.00
27.21
25.84
26.17
26.17
-4.38%
2,423,338
0.72
Mar 26, 2025
27.45
28.23
26.90
27.37
27.37
+1.22%
2,711,308
0.81
Mar 25, 2025
27.12
27.67
26.63
27.04
27.04
-4.82%
3,769,503
1.14
Mar 24, 2025
28.75
28.75
27.03
28.41
28.41
+2.67%
3,908,437
1.20
Mar 21, 2025
28.65
28.73
27.27
27.67
27.67
-3.32%
3,884,748
1.22
Mar 20, 2025
30.15
30.15
28.37
28.62
28.62
-6.50%
4,976,686
1.59
Mar 19, 2025
29.92
32.68
29.01
30.61
30.61
-13.97%
10,288,530
3.47
Mar 18, 2025
36.02
36.62
35.08
35.58
35.58
+0.37%
2,948,884
1.01
Mar 17, 2025
34.03
36.16
33.81
35.45
35.45
+0.51%
2,813,682
0.97
Mar 14, 2025
34.35
35.29
33.87
35.27
35.27
+5.22%
2,619,411
0.91
Mar 13, 2025
33.27
34.62
32.34
33.52
33.52
-5.47%
2,695,122
0.95
Mar 12, 2025
37.88
38.12
34.72
35.46
35.46
-8.56%
3,813,515
1.36
Mar 11, 2025
38.19
38.98
36.32
38.78
38.78
+6.51%
3,421,755
1.25
Mar 10, 2025
35.53
37.07
34.15
36.41
36.41
+0.14%
3,884,866
1.44
Mar 07, 2025
36.51
37.56
35.44
36.36
36.36
-5.56%
2,213,844
0.83
Mar 06, 2025
38.64
40.00
37.42
38.50
38.50
-1.42%
3,295,386
1.25
Mar 05, 2025
37.58
39.98
37.20
39.06
39.06
+10.20%
5,012,021
1.95
Mar 04, 2025
32.22
36.44
32.00
35.44
35.44
+11.31%
6,975,654
2.82
Mar 03, 2025
36.22
36.22
31.03
31.84
31.84
-16.32%
7,797,977
3.29
Feb 28, 2025
35.13
38.47
34.13
38.05
38.05
+0.26%
3,238,462
1.38
Feb 27, 2025
37.70
39.01
36.30
37.95
37.95
-5.34%
3,515,848
1.51
Feb 26, 2025
40.69
41.09
38.66
40.09
40.09
+1.88%
3,865,938
1.68
Feb 25, 2025
40.41
42.40
38.20
39.35
39.35
-0.58%
6,687,425
2.97
Feb 24, 2025
40.41
40.61
37.25
39.58
39.58
-11.57%
6,239,832
2.82
Feb 21, 2025
50.29
50.86
44.64
44.76
44.76
-7.71%
8,245,918
3.89
Feb 20, 2025
49.65
52.50
45.44
48.50
48.50
+12.76%
10,590,760
5.38
Feb 19, 2025
42.40
45.20
41.93
43.01
43.01
+5.49%
7,321,715
3.89
Feb 18, 2025
41.78
42.04
39.54
40.77
40.77
+4.16%
5,061,792
2.78
Feb 14, 2025
41.83
41.83
38.06
39.14
39.14
+8.66%
5,756,187
3.27
Feb 13, 2025
33.31
36.08
32.85
36.02
36.02
+4.62%
3,721,783
2.17
Feb 12, 2025
33.81
35.94
33.20
34.43
34.43
+0.41%
4,116,209
2.47
Feb 11, 2025
30.83
34.87
30.60
34.29
34.29
+17.23%
6,925,748
4.36
Feb 10, 2025
28.00
29.73
27.31
29.25
29.25
+7.20%
2,702,874
1.73
Feb 07, 2025
27.76
27.80
26.43
27.29
27.28
+2.73%
2,252,115
1.45
Feb 06, 2025
26.76
27.30
26.17
26.56
26.56
+2.35%
1,972,708
1.28
Feb 05, 2025
25.25
26.15
25.03
25.95
25.95
-0.46%
851,692
0.55
Feb 04, 2025
26.93
27.68
25.70
26.07
26.07
+1.52%
2,759,342
1.82
Feb 03, 2025
21.91
25.99
21.75
25.68
25.68
+18.29%
4,733,850
3.25
Jan 31, 2025
22.80
22.80
21.42
21.71
21.71
-5.81%
2,094,391
1.45
Jan 30, 2025
22.80
23.51
22.46
23.05
23.05
+1.72%
1,929,582
1.36
Jan 29, 2025
22.38
24.69
22.32
22.66
22.66
+3.19%
2,655,898
1.91
Jan 28, 2025
21.78
21.97
20.82
21.96
21.96
+3.39%
1,155,443
0.84
Jan 27, 2025
22.84
22.85
20.62
21.24
21.24
-6.80%
2,880,857
2.13
Jan 24, 2025
21.97
23.63
21.88
22.79
22.79
+7.35%
1,983,614
1.46
Jan 23, 2025
20.70
21.34
20.30
21.23
21.23
+6.58%
2,655,061
1.99
Jan 22, 2025
22.72
22.83
19.71
19.92
19.92
-12.84%
2,934,320
2.25
Jan 21, 2025
23.50
23.60
22.57
22.86
22.86
-2.83%
1,248,846
0.96
Jan 17, 2025
22.84
24.08
22.38
23.52
23.52
+3.52%
1,787,615
1.38
Jan 16, 2025
22.01
23.06
21.95
22.72
22.72
+6.17%
1,336,818
1.03
Rows: