Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.46
36.00
34.35
35.93
35.93
+4.27%
1,386,531
0.67
Dec 18, 2025
34.19
34.84
34.00
34.46
34.46
+2.29%
697,055
0.33
Dec 17, 2025
34.86
35.66
33.66
33.69
33.69
-3.02%
1,352,724
0.64
Dec 16, 2025
34.59
35.23
34.16
34.74
34.74
-2.36%
1,350,513
0.62
Dec 15, 2025
36.01
36.14
35.17
35.58
35.58
-1.88%
1,346,465
0.61
Dec 12, 2025
36.18
36.96
35.84
36.26
36.26
+0.30%
2,769,017
1.25
Dec 11, 2025
35.35
36.48
34.97
36.15
36.15
-0.22%
1,663,554
0.74
Dec 10, 2025
35.85
36.46
35.44
36.23
36.23
+0.58%
995,544
0.42
Dec 09, 2025
35.56
36.49
35.36
36.02
36.02
+1.07%
3,051,434
1.26
Dec 08, 2025
35.40
36.26
34.91
35.64
35.64
+1.22%
1,783,279
0.73
Dec 05, 2025
34.35
35.48
34.35
35.21
35.21
+4.23%
1,176,139
0.48
Dec 04, 2025
34.16
34.60
33.73
33.78
33.78
+0.12%
434,503
0.18
Dec 03, 2025
33.36
33.77
33.09
33.74
33.74
-0.18%
803,591
0.33
Dec 02, 2025
34.17
34.25
33.58
33.80
33.80
-2.37%
1,013,526
0.41
Dec 01, 2025
33.59
35.04
33.46
34.62
34.62
+1.91%
1,194,028
0.48
Nov 28, 2025
34.12
34.30
33.39
33.97
33.97
-0.38%
1,059,187
0.42
Nov 26, 2025
34.09
34.53
33.88
34.10
34.10
+0.09%
1,466,934
0.58
Nov 25, 2025
33.51
34.20
33.20
34.07
34.07
+1.67%
1,933,825
0.76
Nov 24, 2025
31.04
33.57
31.04
33.51
33.51
+8.38%
2,923,207
1.16
Nov 21, 2025
30.17
32.35
29.40
30.92
30.92
+2.08%
1,949,473
0.78
Nov 20, 2025
31.07
32.09
29.65
30.29
30.29
+1.82%
2,469,658
0.98
Nov 19, 2025
29.02
30.03
26.97
29.75
29.75
+2.52%
3,734,049
1.50
Nov 18, 2025
28.38
29.45
28.32
29.02
29.02
-1.12%
1,652,171
0.65
Nov 17, 2025
29.94
30.88
29.22
29.35
29.35
-1.05%
1,738,337
0.68
Nov 14, 2025
30.08
30.50
29.12
29.66
29.66
-3.07%
1,857,064
0.72
Nov 13, 2025
31.28
31.28
30.05
30.60
30.60
-4.52%
2,028,565
0.78
Nov 12, 2025
33.25
33.59
31.94
32.05
32.05
-3.84%
1,301,273
0.50
Nov 11, 2025
33.30
33.49
32.84
33.33
33.33
-0.27%
715,220
0.27
Nov 10, 2025
33.52
34.00
33.11
33.42
33.42
+1.77%
1,137,227
0.42
Nov 07, 2025
32.97
33.49
32.18
32.84
32.84
-3.16%
1,676,064
0.62
Nov 06, 2025
34.74
35.18
33.67
33.91
33.91
-0.76%
929,463
0.34
Nov 05, 2025
34.13
34.38
33.52
34.17
34.17
+3.48%
925,667
0.34
Nov 04, 2025
33.76
34.68
33.00
33.02
33.02
-4.92%
1,290,833
0.47
Nov 03, 2025
35.51
35.86
34.12
34.73
34.73
-2.72%
1,204,503
0.44
Oct 31, 2025
35.39
36.16
35.20
35.70
35.70
+0.48%
645,898
0.24
Oct 30, 2025
36.76
37.02
35.51
35.53
35.53
-5.71%
1,656,826
0.61
Oct 29, 2025
37.00
38.35
37.00
37.68
37.68
+5.05%
2,218,415
0.81
Oct 28, 2025
35.94
36.26
35.25
35.87
35.87
-0.08%
721,588
0.26
Oct 27, 2025
36.10
36.44
35.65
35.90
35.90
+2.81%
1,310,102
0.48
Oct 24, 2025
34.70
35.93
34.69
34.92
34.92
+1.93%
2,131,312
0.78
Oct 23, 2025
33.50
34.84
33.44
34.26
34.26
+2.76%
1,214,776
0.44
Oct 22, 2025
33.65
33.89
32.85
33.34
33.34
-2.31%
1,715,482
0.63
Oct 21, 2025
34.37
34.79
33.88
34.13
34.13
-0.76%
1,033,528
0.38
Oct 20, 2025
33.29
34.47
33.11
34.39
34.39
+5.07%
1,518,344
0.55
Oct 17, 2025
32.49
33.00
32.11
32.73
32.73
-1.65%
2,676,107
0.98
Oct 16, 2025
33.96
34.50
33.26
33.28
33.28
-1.71%
2,001,175
0.73
Oct 15, 2025
34.60
35.03
33.50
33.86
33.86
+0.50%
1,522,603
0.56
Oct 14, 2025
33.80
34.49
33.13
33.69
33.69
-5.74%
2,377,455
0.87
Oct 13, 2025
35.52
36.23
35.01
35.74
35.74
+7.30%
2,325,536
0.82
Oct 10, 2025
37.42
37.50
33.26
33.31
33.31
-13.30%
5,324,976
1.90
Rows: