GDS Holdings Ltd (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.63
41.78
40.13
40.76
40.76
+5.82%
1,530,992
0.71
Apr 07, 2026
39.17
39.58
38.04
38.52
38.52
-1.81%
786,507
0.35
Apr 06, 2026
39.54
40.34
39.21
39.23
39.23
-1.70%
680,916
0.30
Apr 03, 2026
39.89
41.30
39.58
39.91
39.91
0.00%
0
0.00
Apr 02, 2026
39.89
41.30
39.58
39.91
39.91
-4.20%
831,194
0.36
Apr 01, 2026
42.08
42.98
41.57
41.66
41.66
+3.40%
1,495,157
0.65
Mar 31, 2026
39.19
40.60
38.85
40.29
40.29
+2.60%
2,578,039
1.14
Mar 30, 2026
40.95
41.39
39.02
39.27
39.27
-2.80%
2,003,145
0.89
Mar 27, 2026
41.77
41.77
40.06
40.40
40.40
-3.79%
1,148,363
0.52
Mar 26, 2026
43.59
44.25
41.79
41.99
41.99
-6.69%
1,158,707
0.52
Mar 25, 2026
44.47
46.03
44.30
45.00
45.00
+3.50%
1,743,481
0.80
Mar 24, 2026
42.26
43.61
42.07
43.48
43.48
+2.79%
1,155,180
0.53
Mar 23, 2026
41.57
43.35
41.50
42.30
42.30
+2.22%
1,116,439
0.51
Mar 20, 2026
43.55
43.63
40.92
41.38
41.38
-7.12%
2,695,503
1.25
Mar 19, 2026
43.05
45.53
42.45
44.55
44.55
+0.13%
1,641,960
0.77
Mar 18, 2026
46.51
47.00
44.40
44.49
44.49
+0.52%
2,587,691
1.22
Mar 17, 2026
42.36
44.78
41.70
44.26
44.26
+2.55%
1,648,869
0.78
Mar 16, 2026
43.27
44.13
42.54
43.16
43.16
+0.70%
2,166,257
1.03
Mar 13, 2026
42.82
43.87
42.56
42.86
42.86
+0.09%
1,436,147
0.67
Mar 12, 2026
43.16
44.09
42.34
42.82
42.82
-2.04%
1,280,933
0.60
Mar 11, 2026
42.62
43.76
41.66
43.71
43.71
-0.41%
1,780,638
0.84
Mar 10, 2026
42.10
45.33
41.88
43.89
43.89
+6.14%
3,447,397
1.63
Mar 09, 2026
41.34
42.26
40.16
41.35
41.35
+1.17%
2,509,721
1.19
Mar 06, 2026
37.53
41.92
36.48
40.87
40.87
+7.24%
3,347,003
1.62
Mar 05, 2026
38.01
38.33
37.31
38.11
38.11
-0.34%
2,147,746
1.05
Mar 04, 2026
37.91
38.90
37.89
38.24
38.24
+0.66%
1,973,439
0.97
Mar 03, 2026
37.49
38.31
36.32
37.99
37.99
-4.79%
4,365,001
2.21
Mar 02, 2026
40.22
40.77
39.28
39.90
39.90
-3.41%
2,256,631
1.15
Feb 27, 2026
41.65
41.80
40.03
41.31
41.31
-1.15%
2,916,630
1.51
Feb 26, 2026
43.50
43.53
40.44
41.79
41.79
-7.11%
3,170,723
1.67
Feb 25, 2026
45.92
46.16
44.60
44.99
44.99
-2.26%
1,471,666
0.77
Feb 24, 2026
44.17
46.33
44.17
46.03
46.03
+6.72%
1,540,395
0.80
Feb 23, 2026
44.50
44.58
42.86
43.13
43.13
-4.33%
1,774,390
0.92
Feb 20, 2026
44.53
46.31
44.30
45.08
45.08
-1.05%
1,359,701
0.70
Feb 19, 2026
44.81
45.86
44.73
45.56
45.56
+0.84%
1,065,646
0.54
Feb 18, 2026
45.19
45.86
44.30
45.18
45.18
-0.11%
1,315,211
0.66
Feb 17, 2026
46.00
46.66
44.93
45.23
45.23
-1.93%
1,797,630
0.90
Feb 16, 2026
45.34
46.25
44.27
46.12
46.12
0.00%
0
0.00
Feb 13, 2026
45.34
46.25
44.27
46.12
46.12
-1.54%
1,748,148
0.86
Feb 12, 2026
46.95
48.61
46.39
46.84
46.84
+0.77%
5,269,634
2.68
Feb 11, 2026
46.42
47.50
45.35
46.48
46.48
+0.28%
1,968,448
1.01
Feb 10, 2026
46.36
46.92
45.53
46.11
46.11
-0.52%
810,164
0.42
Feb 09, 2026
45.50
46.96
45.18
46.35
46.35
-0.28%
1,463,949
0.75
Feb 06, 2026
44.22
46.70
43.71
46.48
46.48
+8.88%
3,585,203
1.87
Feb 05, 2026
41.01
43.22
40.97
42.69
42.69
+3.49%
2,270,816
1.20
Feb 04, 2026
43.58
43.85
40.71
41.25
41.25
-6.97%
3,470,096
1.87
Feb 03, 2026
45.10
46.26
42.94
44.34
44.34
-1.64%
1,778,372
0.96
Feb 02, 2026
43.25
45.62
43.20
45.08
45.08
+0.87%
1,931,911
1.06
Jan 30, 2026
44.61
45.50
41.64
44.69
44.69
-3.75%
4,696,902
2.64
Jan 29, 2026
47.88
48.01
45.61
46.43
46.43
-1.51%
2,005,553
1.13
Rows: