Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
26.32
26.96
25.27
25.45
25.45
-3.78%
941,737
0.25
May 08, 2025
26.58
26.58
25.77
26.45
26.45
+0.99%
848,568
0.22
May 07, 2025
26.49
26.90
25.62
26.19
26.19
-6.66%
1,496,202
0.40
May 06, 2025
27.52
28.24
27.30
28.06
28.06
+0.97%
1,314,039
0.35
May 05, 2025
27.90
28.09
26.93
27.79
27.79
-1.10%
1,431,237
0.37
May 02, 2025
27.86
28.68
27.32
28.10
28.10
+9.08%
2,235,217
0.58
May 01, 2025
26.50
26.75
25.60
25.76
25.76
+2.18%
1,517,467
0.39
Apr 30, 2025
24.59
26.35
24.50
25.21
25.21
+5.75%
2,423,533
0.63
Apr 29, 2025
23.73
24.42
23.64
23.84
23.84
+1.97%
1,072,460
0.28
Apr 28, 2025
22.93
23.69
22.93
23.38
23.38
+0.99%
591,774
0.15
Apr 25, 2025
23.01
23.36
22.70
23.15
23.15
+0.35%
468,625
0.12
Apr 24, 2025
22.82
23.54
22.52
23.07
23.07
-1.45%
1,056,836
0.27
Apr 23, 2025
24.10
24.77
23.24
23.41
23.41
+4.51%
2,051,756
0.52
Apr 22, 2025
22.00
23.10
22.00
22.40
22.40
+5.61%
2,093,356
0.53
Apr 21, 2025
21.61
21.73
20.61
21.21
21.21
-1.21%
2,161,838
0.55
Apr 17, 2025
20.51
21.57
20.50
21.47
21.47
+8.32%
3,220,849
0.82
Apr 16, 2025
18.78
19.90
18.09
19.82
19.82
-3.93%
5,107,906
1.33
Apr 15, 2025
20.59
20.85
20.26
20.63
20.63
+1.13%
1,921,939
0.50
Apr 14, 2025
20.80
22.08
20.38
20.40
20.40
-1.26%
2,525,234
0.65
Apr 11, 2025
20.86
21.50
19.55
20.66
20.66
+1.32%
3,818,084
1.00
Apr 10, 2025
20.76
22.45
20.13
20.39
20.39
+4.94%
5,686,898
1.51
Apr 09, 2025
18.12
19.87
17.07
19.43
19.43
+9.90%
6,277,352
1.69
Apr 08, 2025
20.76
21.00
16.93
17.68
17.68
-14.34%
7,385,787
2.03
Apr 07, 2025
19.54
22.09
19.32
20.64
20.64
-3.91%
4,532,720
1.27
Apr 04, 2025
22.62
23.27
20.80
21.48
21.48
-12.00%
4,420,105
1.26
Apr 03, 2025
25.76
25.76
24.26
24.41
24.41
-7.19%
2,462,529
0.71
Apr 02, 2025
26.12
26.66
25.87
26.30
26.30
+4.32%
1,983,237
0.57
Apr 01, 2025
25.22
25.73
25.05
25.21
25.21
-0.47%
1,662,974
0.48
Mar 31, 2025
24.72
25.59
23.91
25.33
25.33
+0.40%
3,514,238
1.02
Mar 28, 2025
25.24
26.19
24.76
25.23
25.23
-3.59%
2,118,370
0.62
Mar 27, 2025
27.00
27.21
25.84
26.17
26.17
-4.38%
2,423,338
0.72
Mar 26, 2025
27.45
28.23
26.90
27.37
27.37
+1.22%
2,711,308
0.81
Mar 25, 2025
27.12
27.67
26.63
27.04
27.04
-4.82%
3,769,503
1.14
Mar 24, 2025
28.75
28.75
27.03
28.41
28.41
+2.67%
3,908,437
1.20
Mar 21, 2025
28.65
28.73
27.27
27.67
27.67
-3.32%
3,884,748
1.22
Mar 20, 2025
30.15
30.15
28.37
28.62
28.62
-6.50%
4,976,686
1.59
Mar 19, 2025
29.92
32.68
29.01
30.61
30.61
-13.97%
10,288,530
3.47
Mar 18, 2025
36.02
36.62
35.08
35.58
35.58
+0.37%
2,948,884
1.01
Mar 17, 2025
34.03
36.16
33.81
35.45
35.45
+0.51%
2,813,682
0.97
Mar 14, 2025
34.35
35.29
33.87
35.27
35.27
+5.22%
2,619,411
0.91
Mar 13, 2025
33.27
34.62
32.34
33.52
33.52
-5.47%
2,695,122
0.95
Mar 12, 2025
37.88
38.12
34.72
35.46
35.46
-8.56%
3,813,515
1.36
Mar 11, 2025
38.19
38.98
36.32
38.78
38.78
+6.51%
3,421,755
1.25
Mar 10, 2025
35.53
37.07
34.15
36.41
36.41
+0.14%
3,884,866
1.44
Mar 07, 2025
36.51
37.56
35.44
36.36
36.36
-5.56%
2,213,844
0.83
Mar 06, 2025
38.64
40.00
37.42
38.50
38.50
-1.42%
3,295,386
1.25
Mar 05, 2025
37.58
39.98
37.20
39.06
39.06
+10.20%
5,012,021
1.95
Mar 04, 2025
32.22
36.44
32.00
35.44
35.44
+11.31%
6,975,654
2.82
Mar 03, 2025
36.22
36.22
31.03
31.84
31.84
-16.32%
7,797,977
3.29
Feb 28, 2025
35.13
38.47
34.13
38.05
38.05
+0.26%
3,238,462
1.38
Rows: