Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd (GDS)
NASDAQ:GDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
42.36
44.78
41.70
44.26
44.26
+2.55%
1,648,869
0.78
Mar 16, 2026
43.27
44.13
42.54
43.16
43.16
+0.70%
2,166,257
1.03
Mar 13, 2026
42.82
43.87
42.56
42.86
42.86
+0.09%
1,436,147
0.67
Mar 12, 2026
43.16
44.09
42.34
42.82
42.82
-2.04%
1,280,933
0.60
Mar 11, 2026
42.62
43.76
41.66
43.71
43.71
-0.41%
1,780,638
0.84
Mar 10, 2026
42.10
45.33
41.88
43.89
43.89
+6.14%
3,447,397
1.63
Mar 09, 2026
41.34
42.26
40.16
41.35
41.35
+1.17%
2,509,721
1.19
Mar 06, 2026
37.53
41.92
36.48
40.87
40.87
+7.24%
3,347,003
1.62
Mar 05, 2026
38.01
38.33
37.31
38.11
38.11
-0.34%
2,147,746
1.05
Mar 04, 2026
37.91
38.90
37.89
38.24
38.24
+0.66%
1,973,439
0.97
Mar 03, 2026
37.49
38.31
36.32
37.99
37.99
-4.79%
4,365,001
2.21
Mar 02, 2026
40.22
40.77
39.28
39.90
39.90
-3.41%
2,256,631
1.15
Feb 27, 2026
41.65
41.80
40.03
41.31
41.31
-1.15%
2,916,630
1.51
Feb 26, 2026
43.50
43.53
40.44
41.79
41.79
-7.11%
3,170,723
1.67
Feb 25, 2026
45.92
46.16
44.60
44.99
44.99
-2.26%
1,471,666
0.77
Feb 24, 2026
44.17
46.33
44.17
46.03
46.03
+6.72%
1,540,395
0.80
Feb 23, 2026
44.50
44.58
42.86
43.13
43.13
-4.33%
1,774,390
0.92
Feb 20, 2026
44.53
46.31
44.30
45.08
45.08
-1.05%
1,359,701
0.70
Feb 19, 2026
44.81
45.86
44.73
45.56
45.56
+0.84%
1,065,646
0.54
Feb 18, 2026
45.19
45.86
44.30
45.18
45.18
-0.11%
1,315,211
0.66
Feb 17, 2026
46.00
46.66
44.93
45.23
45.23
-1.93%
1,797,630
0.90
Feb 16, 2026
45.34
46.25
44.27
46.12
46.12
0.00%
0
0.00
Feb 13, 2026
45.34
46.25
44.27
46.12
46.12
-1.54%
1,748,148
0.86
Feb 12, 2026
46.95
48.61
46.39
46.84
46.84
+0.77%
5,269,634
2.68
Feb 11, 2026
46.42
47.50
45.35
46.48
46.48
+0.28%
1,968,448
1.01
Feb 10, 2026
46.36
46.92
45.53
46.11
46.11
-0.52%
810,164
0.42
Feb 09, 2026
45.50
46.96
45.18
46.35
46.35
-0.28%
1,463,949
0.75
Feb 06, 2026
44.22
46.70
43.71
46.48
46.48
+8.88%
3,585,203
1.87
Feb 05, 2026
41.01
43.22
40.97
42.69
42.69
+3.49%
2,270,816
1.20
Feb 04, 2026
43.58
43.85
40.71
41.25
41.25
-6.97%
3,470,096
1.87
Feb 03, 2026
45.10
46.26
42.94
44.34
44.34
-1.64%
1,778,372
0.96
Feb 02, 2026
43.25
45.62
43.20
45.08
45.08
+0.87%
1,931,911
1.06
Jan 30, 2026
44.61
45.50
41.64
44.69
44.69
-3.75%
4,696,902
2.64
Jan 29, 2026
47.88
48.01
45.61
46.43
46.43
-1.51%
2,005,553
1.13
Jan 28, 2026
46.96
47.79
45.60
47.14
47.14
-0.80%
2,529,049
1.44
Jan 27, 2026
46.81
48.18
45.21
47.52
47.52
+2.17%
3,623,579
2.11
Jan 26, 2026
42.74
46.84
42.60
46.51
46.51
+9.20%
5,102,441
3.06
Jan 23, 2026
44.12
44.50
42.46
42.59
42.59
+1.09%
2,330,437
1.41
Jan 22, 2026
41.58
42.69
41.56
42.13
42.13
+3.08%
1,196,786
0.72
Jan 21, 2026
40.10
41.00
40.02
40.87
40.87
+6.07%
1,194,516
0.72
Jan 20, 2026
39.50
39.86
38.21
38.53
38.53
-5.24%
2,006,366
1.22
Jan 19, 2026
43.00
43.00
40.21
40.66
40.66
0.00%
0
0.00
Jan 16, 2026
43.00
43.00
40.21
40.66
40.66
-6.31%
2,219,937
1.31
Jan 15, 2026
43.54
44.68
42.57
43.40
43.40
-1.23%
2,234,928
1.33
Jan 14, 2026
42.87
44.33
42.75
43.94
43.94
+3.78%
2,388,017
1.42
Jan 13, 2026
42.46
43.47
42.07
42.34
42.34
-3.77%
6,218,879
3.85
Jan 12, 2026
41.83
46.00
41.80
44.00
44.00
+7.40%
5,329,474
3.30
Jan 09, 2026
40.81
41.51
40.20
40.97
40.97
-1.87%
1,970,595
1.21
Jan 08, 2026
39.09
42.47
38.80
41.75
41.75
+8.61%
5,589,045
3.52
Jan 07, 2026
38.54
39.71
38.18
38.44
38.44
+2.04%
2,176,311
1.36
Rows: