Green Dot Corp (GDOT)
NYSE:GDOT
Want to see GDOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.63
12.98
12.63
12.91
12.91
+2.14%
878,145
1.76
May 19, 2026
12.62
12.77
12.62
12.64
12.64
+0.08%
307,435
0.61
May 18, 2026
12.80
12.90
12.63
12.63
12.63
0.00%
449,258
0.89
May 15, 2026
12.76
12.84
12.63
12.63
12.63
-1.79%
381,010
0.75
May 14, 2026
12.72
12.99
12.69
12.86
12.86
+1.74%
492,772
0.98
May 13, 2026
12.51
12.74
12.51
12.64
12.64
+0.32%
498,441
0.99
May 12, 2026
12.94
12.94
12.48
12.60
12.60
+1.45%
638,074
1.24
May 11, 2026
12.55
12.66
12.42
12.42
12.42
-1.58%
443,548
0.85
May 08, 2026
12.62
12.68
12.56
12.62
12.62
-0.16%
292,621
0.55
May 07, 2026
12.54
12.67
12.54
12.64
12.64
+0.64%
214,423
0.40
May 06, 2026
12.50
12.63
12.45
12.56
12.56
+0.56%
329,388
0.62
May 05, 2026
12.52
12.65
12.47
12.49
12.49
-0.16%
257,115
0.47
May 04, 2026
12.58
12.65
12.43
12.51
12.51
-0.87%
231,031
0.42
May 01, 2026
12.61
12.72
12.54
12.62
12.62
+0.56%
352,225
0.62
Apr 30, 2026
12.16
12.59
12.16
12.55
12.55
+2.45%
398,751
0.70
Apr 29, 2026
12.08
12.25
12.08
12.25
12.25
+0.91%
822,767
1.44
Apr 28, 2026
12.18
12.25
12.10
12.14
12.14
-0.08%
505,933
0.88
Apr 27, 2026
12.11
12.24
12.03
12.15
12.15
-0.41%
438,098
0.76
Apr 24, 2026
12.20
12.22
12.14
12.20
12.20
-0.16%
340,514
0.58
Apr 23, 2026
12.19
12.27
12.14
12.22
12.22
0.00%
223,611
0.38
Apr 22, 2026
12.29
12.31
12.11
12.22
12.22
-0.49%
215,202
0.36
Apr 21, 2026
12.46
12.54
12.22
12.28
12.28
-1.52%
303,381
0.50
Apr 20, 2026
12.34
12.60
12.32
12.47
12.47
+0.56%
282,871
0.47
Apr 17, 2026
12.24
12.43
12.22
12.40
12.40
+2.82%
477,658
0.78
Apr 16, 2026
11.96
12.07
11.96
12.06
12.06
+0.17%
329,734
0.54
Apr 15, 2026
11.80
12.05
11.80
12.04
12.04
+1.95%
347,129
0.56
Apr 14, 2026
11.71
11.85
11.66
11.81
11.81
+0.51%
325,600
0.51
Apr 13, 2026
11.49
11.77
11.49
11.75
11.75
+1.82%
375,085
0.57
Apr 10, 2026
11.60
11.70
11.52
11.54
11.54
-0.69%
413,836
0.62
Apr 09, 2026
11.37
11.64
11.29
11.62
11.62
+1.31%
482,620
0.73
Apr 08, 2026
11.35
11.50
11.13
11.47
11.47
+3.33%
901,127
1.37
Apr 07, 2026
11.20
11.29
11.09
11.10
11.10
-0.89%
580,685
0.88
Apr 06, 2026
11.06
11.27
11.05
11.20
11.20
+0.99%
831,503
1.27
Apr 03, 2026
11.18
11.23
11.07
11.09
11.09
0.00%
0
0.00
Apr 02, 2026
11.18
11.23
11.07
11.09
11.09
-0.98%
660,002
0.99
Apr 01, 2026
11.22
11.27
11.17
11.20
11.20
-0.18%
311,210
0.46
Mar 31, 2026
11.29
11.39
11.15
11.22
11.22
+0.45%
652,146
0.97
Mar 30, 2026
10.91
11.24
10.90
11.17
11.17
+3.14%
678,500
1.01
Mar 27, 2026
10.87
10.93
10.70
10.83
10.83
-0.73%
568,296
0.86
Mar 26, 2026
11.01
11.17
10.91
10.91
10.91
-1.80%
456,887
0.69
Mar 25, 2026
11.22
11.30
11.10
11.11
11.11
-0.54%
621,109
0.95
Mar 24, 2026
11.16
11.33
11.11
11.17
11.17
-0.89%
910,570
1.41
Mar 23, 2026
11.26
11.33
11.11
11.27
11.27
+2.08%
740,291
1.16
Mar 20, 2026
11.18
11.20
11.01
11.04
11.04
-1.34%
1,101,062
1.72
Mar 19, 2026
11.10
11.29
11.07
11.19
11.19
+0.09%
1,111,411
1.76
Mar 18, 2026
11.38
11.47
11.15
11.18
11.18
-1.24%
700,130
1.10
Mar 17, 2026
11.20
11.62
11.19
11.32
11.32
+6.29%
905,534
1.43
Mar 16, 2026
10.69
10.77
10.28
10.65
10.65
+1.14%
875,948
1.38
Mar 13, 2026
11.20
11.22
10.32
10.53
10.53
-6.23%
1,414,298
2.27
Mar 12, 2026
11.21
11.42
11.10
11.23
11.23
-1.75%
595,386
0.96
Rows: