Education
About Us
Working with TipRanks
Follow Us
Green Dot (GDOT)
NYSE:GDOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.15
13.28
12.83
12.88
12.88
-2.28%
979,797
1.15
Dec 18, 2025
12.92
13.24
12.82
13.18
13.18
+2.97%
774,089
0.89
Dec 17, 2025
12.85
12.96
12.78
12.80
12.80
-0.16%
813,552
0.93
Dec 16, 2025
12.93
13.10
12.79
12.82
12.82
-1.31%
824,884
0.94
Dec 15, 2025
13.41
13.44
12.94
12.99
12.99
-2.40%
921,444
1.06
Dec 12, 2025
13.66
13.75
13.30
13.31
13.31
-1.99%
742,787
0.86
Dec 11, 2025
13.25
13.60
13.25
13.58
13.58
+2.72%
499,581
0.58
Dec 10, 2025
13.08
13.49
13.04
13.22
13.22
+1.07%
968,025
1.13
Dec 09, 2025
12.99
13.26
12.98
13.08
13.08
+0.62%
838,329
0.97
Dec 08, 2025
13.05
13.12
12.88
13.00
13.00
-0.23%
838,051
0.97
Dec 05, 2025
13.13
13.40
12.99
13.03
13.03
-1.36%
895,468
1.04
Dec 04, 2025
13.25
13.48
13.17
13.21
13.21
+0.15%
1,119,188
1.32
Dec 03, 2025
13.13
13.39
13.07
13.19
13.19
+1.31%
1,287,494
1.54
Dec 02, 2025
12.55
13.06
12.51
13.02
13.02
+4.08%
1,397,174
1.69
Dec 01, 2025
12.35
12.80
12.35
12.51
12.51
-0.48%
2,338,981
2.88
Nov 28, 2025
12.37
12.69
12.23
12.57
12.57
+2.20%
1,038,682
1.29
Nov 26, 2025
11.81
12.55
11.76
12.30
12.30
+3.97%
2,140,430
2.75
Nov 25, 2025
11.54
12.24
11.43
11.83
11.83
+0.17%
2,804,868
3.80
Nov 24, 2025
12.60
12.60
11.29
11.81
11.81
+0.08%
3,034,602
4.35
Nov 21, 2025
11.05
11.84
10.98
11.80
11.80
+7.76%
902,170
1.31
Nov 20, 2025
10.90
11.18
10.73
10.95
10.95
+1.96%
1,115,192
1.63
Nov 19, 2025
10.53
10.80
10.46
10.74
10.74
+1.70%
670,068
0.98
Nov 18, 2025
10.52
10.62
10.42
10.56
10.56
-0.38%
720,982
1.07
Nov 17, 2025
10.86
10.96
10.58
10.60
10.60
-2.21%
704,306
1.04
Nov 14, 2025
10.95
11.00
10.52
10.84
10.84
-2.25%
792,212
1.16
Nov 13, 2025
11.20
11.34
10.97
11.09
11.09
-2.03%
671,636
0.98
Nov 12, 2025
11.41
11.60
11.20
11.32
11.32
-0.26%
844,217
1.22
Nov 11, 2025
11.73
11.73
10.10
11.35
11.35
-3.98%
1,361,262
1.95
Nov 10, 2025
11.84
12.05
11.74
11.82
11.82
+2.25%
892,340
1.19
Nov 07, 2025
11.75
11.77
11.48
11.56
11.56
-1.62%
742,271
0.98
Nov 06, 2025
12.11
12.19
11.75
11.75
11.75
-2.81%
479,643
0.63
Nov 05, 2025
11.66
12.12
11.66
12.09
12.09
+3.78%
379,617
0.50
Nov 04, 2025
11.46
11.98
11.44
11.65
11.65
+0.69%
447,892
0.59
Nov 03, 2025
11.63
11.67
11.43
11.57
11.57
-0.34%
386,333
0.50
Oct 31, 2025
11.84
11.86
11.46
11.61
11.61
-2.27%
579,819
0.75
Oct 30, 2025
12.17
12.29
11.82
11.88
11.88
-3.41%
419,096
0.54
Oct 29, 2025
12.73
12.79
12.15
12.30
12.30
-4.43%
451,251
0.58
Oct 28, 2025
13.04
13.10
12.84
12.87
12.87
-1.45%
421,446
0.53
Oct 27, 2025
13.20
13.23
12.98
13.06
13.06
-0.15%
323,573
0.40
Oct 24, 2025
13.23
13.23
12.96
13.08
13.08
+0.77%
474,943
0.59
Oct 23, 2025
12.86
12.99
12.70
12.98
12.98
+1.72%
624,962
0.79
Oct 22, 2025
12.70
12.82
12.48
12.76
12.76
+0.08%
502,038
0.63
Oct 21, 2025
12.63
12.90
12.56
12.75
12.75
+0.87%
550,163
0.69
Oct 20, 2025
12.53
12.74
12.42
12.64
12.64
+1.53%
474,149
0.60
Oct 17, 2025
12.18
12.46
12.08
12.45
12.45
+2.13%
430,564
0.54
Oct 16, 2025
12.65
12.79
12.18
12.19
12.19
-3.94%
614,636
0.76
Oct 15, 2025
12.77
12.77
12.46
12.69
12.69
+1.28%
606,114
0.75
Oct 14, 2025
12.00
12.65
11.93
12.53
12.53
+2.62%
1,173,010
1.45
Oct 13, 2025
12.57
12.74
12.13
12.21
12.21
-1.85%
621,097
0.77
Oct 10, 2025
13.14
13.21
12.37
12.44
12.44
-2.51%
687,359
0.85
Rows: