Green Dot (GDOT)
NYSE:GDOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.37
11.64
11.29
11.62
11.62
+1.31%
482,620
0.73
Apr 08, 2026
11.35
11.50
11.13
11.47
11.47
+3.33%
901,127
1.37
Apr 07, 2026
11.20
11.29
11.09
11.10
11.10
-0.89%
580,685
0.88
Apr 06, 2026
11.06
11.27
11.05
11.20
11.20
+0.99%
831,503
1.27
Apr 03, 2026
11.18
11.23
11.07
11.09
11.09
0.00%
0
0.00
Apr 02, 2026
11.18
11.23
11.07
11.09
11.09
-0.98%
660,002
0.99
Apr 01, 2026
11.22
11.27
11.17
11.20
11.20
-0.18%
311,210
0.46
Mar 31, 2026
11.29
11.39
11.15
11.22
11.22
+0.45%
652,146
0.97
Mar 30, 2026
10.91
11.24
10.90
11.17
11.17
+3.14%
678,500
1.01
Mar 27, 2026
10.87
10.93
10.70
10.83
10.83
-0.73%
568,296
0.86
Mar 26, 2026
11.01
11.17
10.91
10.91
10.91
-1.80%
456,887
0.69
Mar 25, 2026
11.22
11.30
11.10
11.11
11.11
-0.54%
621,109
0.95
Mar 24, 2026
11.16
11.33
11.11
11.17
11.17
-0.89%
910,570
1.41
Mar 23, 2026
11.26
11.33
11.11
11.27
11.27
+2.08%
740,291
1.16
Mar 20, 2026
11.18
11.20
11.01
11.04
11.04
-1.34%
1,101,062
1.72
Mar 19, 2026
11.10
11.29
11.07
11.19
11.19
+0.09%
1,111,411
1.76
Mar 18, 2026
11.38
11.47
11.15
11.18
11.18
-1.24%
700,130
1.10
Mar 17, 2026
11.20
11.62
11.19
11.32
11.32
+6.29%
905,534
1.43
Mar 16, 2026
10.69
10.77
10.28
10.65
10.65
+1.14%
875,948
1.38
Mar 13, 2026
11.20
11.22
10.32
10.53
10.53
-6.23%
1,414,298
2.27
Mar 12, 2026
11.21
11.42
11.10
11.23
11.23
-1.75%
595,386
0.96
Mar 11, 2026
11.40
11.54
11.40
11.43
11.43
-0.17%
386,081
0.61
Mar 10, 2026
11.60
11.71
11.45
11.45
11.45
-2.22%
488,177
0.77
Mar 09, 2026
11.49
11.81
11.47
11.71
11.71
+0.95%
394,181
0.61
Mar 06, 2026
11.46
11.62
11.43
11.60
11.60
-0.34%
330,607
0.51
Mar 05, 2026
11.76
11.83
11.48
11.64
11.64
-1.36%
587,956
0.89
Mar 04, 2026
11.77
11.93
11.76
11.80
11.80
+0.60%
350,959
0.52
Mar 03, 2026
11.48
11.90
11.43
11.73
11.73
+0.43%
500,864
0.73
Mar 02, 2026
11.55
11.69
11.48
11.68
11.68
+1.04%
338,663
0.47
Feb 27, 2026
11.59
11.70
11.45
11.56
11.56
-1.70%
403,395
0.55
Feb 26, 2026
11.95
11.95
11.67
11.76
11.76
-0.93%
319,177
0.42
Feb 25, 2026
11.66
11.89
11.57
11.87
11.87
+2.24%
329,494
0.41
Feb 24, 2026
11.55
11.82
11.55
11.61
11.61
+0.52%
404,161
0.48
Feb 23, 2026
12.02
12.02
11.55
11.55
11.55
-4.07%
576,493
0.68
Feb 20, 2026
11.89
12.06
11.83
12.04
12.04
+1.26%
276,106
0.32
Feb 19, 2026
12.05
12.10
11.81
11.89
11.89
-1.74%
338,354
0.39
Feb 18, 2026
11.90
12.20
11.90
12.10
12.10
+1.60%
682,603
0.79
Feb 17, 2026
11.95
12.08
11.61
11.91
11.91
0.00%
760,579
0.88
Feb 16, 2026
11.79
12.03
11.66
11.91
11.91
0.00%
0
0.00
Feb 13, 2026
11.79
12.03
11.66
11.91
11.91
+1.45%
744,834
0.85
Feb 12, 2026
11.87
11.90
11.66
11.74
11.74
-0.68%
1,143,493
1.31
Feb 11, 2026
12.05
12.09
11.73
11.82
11.82
-0.84%
844,636
0.96
Feb 10, 2026
11.98
12.05
11.92
11.92
11.92
0.00%
733,843
0.83
Feb 09, 2026
12.06
12.10
11.90
11.92
11.92
-0.83%
548,941
0.62
Feb 06, 2026
11.94
12.11
11.92
12.02
12.02
+0.84%
344,056
0.39
Feb 05, 2026
12.18
12.18
11.88
11.92
11.92
-1.49%
914,964
1.04
Feb 04, 2026
12.02
12.17
11.95
12.10
12.10
+0.75%
937,498
1.07
Feb 03, 2026
12.29
12.41
11.87
12.01
12.01
-1.96%
1,311,992
1.53
Feb 02, 2026
12.27
12.45
12.20
12.25
12.25
+0.57%
578,429
0.67
Jan 30, 2026
12.30
12.35
12.12
12.18
12.18
-1.93%
857,368
1.01
Rows: