GCT Semiconductor Holding (GCTS)
NYSE:GCTS
Want to see GCTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.36
3.43
2.94
3.39
3.39
-1.74%
15,919,640
3.89
May 21, 2026
2.72
3.57
2.62
3.45
3.45
+25.91%
21,974,990
5.82
May 20, 2026
3.23
3.24
2.64
2.74
2.74
-2.14%
18,612,160
5.31
May 19, 2026
2.21
2.90
2.16
2.80
2.80
+8.53%
16,071,980
4.92
May 18, 2026
2.06
2.68
2.00
2.58
2.58
+40.98%
60,309,840
25.90
May 15, 2026
1.35
1.87
1.34
1.83
1.83
+27.08%
10,798,640
4.95
May 14, 2026
1.46
1.50
1.32
1.44
1.44
-0.69%
4,855,643
2.31
May 13, 2026
1.57
1.60
1.44
1.45
1.45
-11.04%
6,335,554
3.09
May 12, 2026
1.60
1.75
1.52
1.63
1.63
+1.88%
7,557,837
3.87
May 11, 2026
1.82
1.83
1.60
1.60
1.60
-5.88%
14,147,850
8.07
May 08, 2026
1.54
1.95
1.52
1.70
1.70
+13.33%
12,337,070
7.82
May 07, 2026
1.55
1.58
1.48
1.50
1.50
-1.32%
3,480,006
2.25
May 06, 2026
1.56
1.60
1.48
1.52
1.52
0.00%
3,312,187
2.17
May 05, 2026
1.51
1.55
1.42
1.52
1.52
+2.01%
2,318,825
1.52
May 04, 2026
1.71
1.73
1.49
1.49
1.49
-6.29%
5,108,972
3.36
May 01, 2026
1.42
1.63
1.40
1.59
1.59
+13.57%
4,342,433
2.89
Apr 30, 2026
1.31
1.43
1.30
1.40
1.40
+6.06%
2,089,199
1.36
Apr 29, 2026
1.31
1.32
1.27
1.32
1.32
+2.33%
1,152,281
0.70
Apr 28, 2026
1.30
1.31
1.25
1.29
1.29
0.00%
885,825
0.20
Apr 27, 2026
1.37
1.38
1.28
1.29
1.29
-4.44%
1,510,672
0.34
Apr 24, 2026
1.34
1.39
1.31
1.35
1.35
+1.50%
1,329,877
0.30
Apr 23, 2026
1.34
1.40
1.32
1.33
1.33
+0.76%
1,640,981
0.38
Apr 22, 2026
1.29
1.34
1.29
1.32
1.32
+2.33%
784,190
0.18
Apr 21, 2026
1.33
1.36
1.28
1.29
1.29
-2.27%
697,444
0.16
Apr 20, 2026
1.31
1.35
1.27
1.32
1.32
+1.54%
1,117,222
0.26
Apr 17, 2026
1.31
1.32
1.26
1.30
1.30
0.00%
1,268,572
0.29
Apr 16, 2026
1.33
1.33
1.25
1.30
1.30
-0.76%
1,329,378
0.31
Apr 15, 2026
1.35
1.37
1.29
1.31
1.31
-2.24%
1,297,575
0.30
Apr 14, 2026
1.37
1.38
1.31
1.34
1.34
+0.75%
1,092,763
0.25
Apr 13, 2026
1.29
1.36
1.29
1.33
1.33
+3.10%
756,013
0.18
Apr 10, 2026
1.29
1.30
1.26
1.29
1.29
0.00%
751,475
0.18
Apr 09, 2026
1.30
1.34
1.29
1.29
1.29
0.00%
748,896
0.18
Apr 08, 2026
1.40
1.40
1.29
1.29
1.29
+0.78%
1,398,836
0.33
Apr 07, 2026
1.33
1.36
1.26
1.28
1.28
-5.88%
959,890
0.23
Apr 06, 2026
1.21
1.40
1.21
1.36
1.36
+13.33%
2,604,777
0.62
Apr 03, 2026
1.07
1.21
1.07
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.07
1.21
1.07
1.20
1.20
+6.19%
766,096
0.18
Apr 01, 2026
1.14
1.19
1.13
1.13
1.13
-0.88%
518,098
0.12
Mar 31, 2026
1.06
1.15
1.06
1.14
1.14
+7.55%
815,368
0.19
Mar 30, 2026
1.10
1.11
1.06
1.06
1.06
-5.36%
1,178,406
0.28
Mar 27, 2026
1.15
1.16
1.11
1.12
1.12
-2.61%
570,345
0.14
Mar 26, 2026
1.11
1.19
1.10
1.15
1.15
-11.54%
2,530,013
0.61
Mar 25, 2026
1.31
1.46
1.26
1.30
1.30
+0.78%
4,367,762
1.07
Mar 24, 2026
1.30
1.32
1.27
1.29
1.29
+0.78%
1,410,720
0.35
Mar 23, 2026
1.30
1.30
1.25
1.28
1.28
-0.78%
768,932
0.19
Mar 20, 2026
1.27
1.31
1.22
1.29
1.29
+4.03%
950,502
0.24
Mar 19, 2026
1.27
1.29
1.19
1.24
1.24
-3.13%
1,170,067
0.29
Mar 18, 2026
1.20
1.30
1.19
1.28
1.28
+8.47%
1,607,808
0.40
Mar 17, 2026
1.26
1.26
1.15
1.18
1.18
0.00%
728,195
0.18
Mar 16, 2026
1.12
1.23
1.12
1.18
1.18
+5.36%
1,234,176
0.31
Rows: