Education
About Us
Working with TipRanks
Follow Us
GCT Semiconductor Holding (GCTS)
NYSE:GCTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.28
1.13
1.16
1.16
-7.94%
8,269,086
2.69
Jan 29, 2026
1.16
1.84
1.11
1.26
1.26
+27.14%
174,683,703
582.47
Jan 28, 2026
1.01
1.01
0.96
0.99
0.99
+0.10%
379,702
1.29
Jan 27, 2026
0.98
1.00
0.96
0.99
0.99
+0.10%
309,154
1.05
Jan 26, 2026
1.00
1.02
0.96
0.99
0.99
-0.60%
260,420
0.89
Jan 23, 2026
1.01
1.02
0.97
1.00
1.00
-0.40%
415,534
1.44
Jan 22, 2026
1.12
1.12
0.99
1.00
1.00
-5.75%
792,722
2.85
Jan 21, 2026
1.12
1.14
1.02
1.06
1.06
-6.19%
388,961
1.41
Jan 20, 2026
1.03
1.15
1.02
1.13
1.13
+7.62%
821,811
3.05
Jan 19, 2026
1.08
1.08
1.03
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
1.08
1.08
1.03
1.05
1.05
-2.78%
360,805
1.34
Jan 15, 2026
1.17
1.17
1.04
1.08
1.08
-2.70%
510,424
1.92
Jan 14, 2026
1.14
1.15
1.08
1.11
1.11
-4.31%
404,671
1.54
Jan 13, 2026
1.24
1.24
1.11
1.16
1.16
-2.52%
406,387
1.56
Jan 12, 2026
1.22
1.22
1.12
1.19
1.19
+0.85%
253,852
0.98
Jan 09, 2026
1.12
1.19
1.11
1.18
1.18
+7.27%
281,238
1.09
Jan 08, 2026
1.19
1.19
1.08
1.10
1.10
-6.78%
428,449
1.69
Jan 07, 2026
1.20
1.20
1.14
1.18
1.18
-1.67%
357,916
1.42
Jan 06, 2026
1.23
1.23
1.16
1.20
1.20
-0.83%
342,378
1.36
Jan 05, 2026
1.21
1.25
1.16
1.21
1.21
-0.82%
212,536
0.84
Jan 02, 2026
1.27
1.27
1.20
1.22
1.22
+1.67%
193,483
0.77
Dec 31, 2025
1.16
1.20
1.12
1.20
1.20
+3.45%
285,106
1.13
Dec 30, 2025
1.20
1.22
1.15
1.16
1.16
-4.13%
261,634
1.05
Dec 29, 2025
1.20
1.25
1.19
1.21
1.21
-0.82%
332,247
1.34
Dec 26, 2025
1.30
1.30
1.18
1.22
1.22
-1.61%
364,811
1.49
Dec 24, 2025
1.29
1.29
1.20
1.24
1.24
+3.33%
80,356
0.32
Dec 23, 2025
1.22
1.28
1.15
1.20
1.20
-3.23%
391,403
1.60
Dec 22, 2025
1.29
1.34
1.23
1.24
1.24
-3.88%
342,592
1.39
Dec 19, 2025
1.41
1.41
1.24
1.29
1.29
-8.51%
540,529
2.16
Dec 18, 2025
1.37
1.42
1.33
1.41
1.41
+3.68%
280,044
1.11
Dec 17, 2025
1.42
1.42
1.29
1.36
1.36
-2.86%
201,237
0.77
Dec 16, 2025
1.37
1.42
1.37
1.40
1.40
-2.10%
72,790
0.27
Dec 15, 2025
1.47
1.47
1.39
1.43
1.43
-1.38%
102,810
0.38
Dec 12, 2025
1.47
1.47
1.42
1.45
1.45
-2.68%
169,680
0.62
Dec 11, 2025
1.43
1.49
1.40
1.49
1.49
+4.93%
159,126
0.58
Dec 10, 2025
1.44
1.45
1.41
1.42
1.42
-0.70%
78,956
0.28
Dec 09, 2025
1.46
1.46
1.41
1.43
1.43
+0.70%
73,337
0.26
Dec 08, 2025
1.47
1.47
1.37
1.42
1.42
0.00%
88,270
0.30
Dec 05, 2025
1.46
1.48
1.38
1.42
1.42
-2.07%
150,139
0.51
Dec 04, 2025
1.38
1.46
1.38
1.45
1.45
+2.11%
96,104
0.32
Dec 03, 2025
1.38
1.43
1.37
1.42
1.42
+3.65%
107,359
0.36
Dec 02, 2025
1.36
1.37
1.35
1.37
1.37
+1.48%
64,009
0.21
Dec 01, 2025
1.33
1.36
1.33
1.35
1.35
+2.27%
76,087
0.25
Nov 28, 2025
1.38
1.38
1.31
1.32
1.32
0.00%
94,146
0.31
Nov 26, 2025
1.32
1.36
1.32
1.32
1.32
+0.76%
89,354
0.29
Nov 25, 2025
1.42
1.42
1.28
1.31
1.31
-2.96%
166,112
0.54
Nov 24, 2025
1.31
1.35
1.31
1.35
1.35
+3.05%
98,494
0.32
Nov 21, 2025
1.32
1.32
1.28
1.31
1.31
-2.24%
242,331
0.79
Nov 20, 2025
1.39
1.39
1.28
1.34
1.34
-1.47%
204,787
0.66
Nov 19, 2025
1.37
1.38
1.35
1.36
1.36
0.00%
87,268
0.28
Rows: