Education
About Us
Working with TipRanks
Follow Us
GCT Semiconductor Holding (GCTS)
NYSE:GCTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.37
1.42
1.37
1.40
1.40
-2.10%
72,790
0.27
Dec 15, 2025
1.47
1.47
1.39
1.43
1.43
-1.38%
102,810
0.38
Dec 12, 2025
1.47
1.47
1.42
1.45
1.45
-2.68%
169,680
0.62
Dec 11, 2025
1.43
1.49
1.40
1.49
1.49
+4.93%
159,126
0.58
Dec 10, 2025
1.44
1.45
1.41
1.42
1.42
-0.70%
78,956
0.28
Dec 09, 2025
1.46
1.46
1.41
1.43
1.43
+0.70%
73,337
0.26
Dec 08, 2025
1.47
1.47
1.37
1.42
1.42
0.00%
88,270
0.30
Dec 05, 2025
1.46
1.48
1.38
1.42
1.42
-2.07%
150,139
0.51
Dec 04, 2025
1.38
1.46
1.38
1.45
1.45
+2.11%
96,104
0.32
Dec 03, 2025
1.38
1.43
1.37
1.42
1.42
+3.65%
107,359
0.36
Dec 02, 2025
1.36
1.37
1.35
1.37
1.37
+1.48%
64,009
0.21
Dec 01, 2025
1.33
1.36
1.33
1.35
1.35
+2.27%
76,087
0.25
Nov 28, 2025
1.38
1.38
1.31
1.32
1.32
0.00%
94,146
0.31
Nov 26, 2025
1.32
1.36
1.32
1.32
1.32
+0.76%
89,354
0.29
Nov 25, 2025
1.42
1.42
1.28
1.31
1.31
-2.96%
166,112
0.54
Nov 24, 2025
1.31
1.35
1.31
1.35
1.35
+3.05%
98,494
0.32
Nov 21, 2025
1.32
1.32
1.28
1.31
1.31
-2.24%
242,331
0.79
Nov 20, 2025
1.39
1.39
1.28
1.34
1.34
-1.47%
204,787
0.66
Nov 19, 2025
1.37
1.38
1.35
1.36
1.36
0.00%
87,268
0.28
Nov 18, 2025
1.30
1.36
1.30
1.36
1.36
+1.49%
54,184
0.17
Nov 17, 2025
1.35
1.35
1.30
1.34
1.34
0.00%
198,271
0.63
Nov 14, 2025
1.25
1.35
1.24
1.34
1.34
+5.51%
145,171
0.46
Nov 13, 2025
1.41
1.41
1.26
1.27
1.27
-12.41%
548,770
1.75
Nov 12, 2025
1.40
1.48
1.36
1.45
1.45
+6.62%
333,148
1.06
Nov 11, 2025
1.38
1.40
1.32
1.36
1.36
+0.74%
135,540
0.42
Nov 10, 2025
1.41
1.42
1.32
1.35
1.35
-4.26%
283,378
0.88
Nov 07, 2025
1.37
1.41
1.32
1.41
1.41
+1.44%
132,754
0.41
Nov 06, 2025
1.33
1.39
1.31
1.39
1.39
+4.51%
223,936
0.69
Nov 05, 2025
1.34
1.39
1.33
1.33
1.33
-0.75%
165,542
0.51
Nov 04, 2025
1.42
1.42
1.32
1.34
1.34
-6.29%
343,853
1.08
Nov 03, 2025
1.41
1.45
1.40
1.43
1.43
-1.38%
263,376
0.83
Oct 31, 2025
1.49
1.53
1.38
1.45
1.45
-9.38%
738,827
2.41
Oct 30, 2025
1.44
1.75
1.43
1.60
1.60
+11.11%
2,756,340
10.33
Oct 29, 2025
1.44
1.45
1.41
1.44
1.44
+0.70%
149,073
0.56
Oct 28, 2025
1.45
1.45
1.42
1.43
1.43
-1.38%
71,449
0.27
Oct 27, 2025
1.47
1.47
1.39
1.45
1.45
-1.36%
233,253
0.87
Oct 24, 2025
1.44
1.50
1.44
1.47
1.47
+2.80%
239,170
0.90
Oct 23, 2025
1.45
1.45
1.42
1.43
1.43
-1.38%
84,254
0.32
Oct 22, 2025
1.46
1.48
1.40
1.45
1.45
-2.03%
153,535
0.58
Oct 21, 2025
1.42
1.51
1.42
1.48
1.48
+4.23%
197,049
0.75
Oct 20, 2025
1.40
1.44
1.36
1.42
1.42
-2.07%
485,176
1.87
Oct 17, 2025
1.43
1.47
1.43
1.45
1.45
0.00%
98,560
0.38
Oct 16, 2025
1.50
1.52
1.43
1.45
1.45
-2.68%
238,806
0.92
Oct 15, 2025
1.54
1.54
1.42
1.49
1.49
-2.61%
327,577
1.25
Oct 14, 2025
1.48
1.55
1.44
1.53
1.53
+4.08%
210,871
0.80
Oct 13, 2025
1.42
1.47
1.42
1.47
1.47
+3.52%
200,806
0.76
Oct 10, 2025
1.53
1.54
1.41
1.42
1.42
-5.96%
242,961
0.93
Oct 09, 2025
1.54
1.55
1.49
1.51
1.51
-1.31%
140,058
0.53
Oct 08, 2025
1.50
1.53
1.48
1.53
1.53
+4.08%
174,275
0.65
Oct 07, 2025
1.59
1.59
1.44
1.47
1.47
-6.37%
297,619
1.12
Rows: