Education
About Us
Working with TipRanks
Follow Us
GCT Semiconductor Holding (GCTS)
NYSE:GCTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.27
1.29
1.19
1.24
1.24
-3.13%
1,170,067
0.29
Mar 18, 2026
1.20
1.30
1.19
1.28
1.28
+8.47%
1,607,808
0.40
Mar 17, 2026
1.26
1.26
1.15
1.18
1.18
0.00%
728,195
0.18
Mar 16, 2026
1.12
1.23
1.12
1.18
1.18
+5.36%
1,234,176
0.31
Mar 13, 2026
1.14
1.16
1.11
1.12
1.12
-0.88%
615,289
0.16
Mar 12, 2026
1.11
1.20
1.11
1.13
1.13
-1.74%
663,119
0.17
Mar 11, 2026
1.13
1.15
1.10
1.15
1.15
+1.77%
548,814
0.14
Mar 10, 2026
1.07
1.13
1.07
1.13
1.13
+5.61%
668,404
0.17
Mar 09, 2026
1.05
1.10
1.04
1.07
1.07
-0.93%
1,062,302
0.27
Mar 06, 2026
1.11
1.13
1.06
1.08
1.08
0.00%
1,557,623
0.40
Mar 05, 2026
1.06
1.13
1.06
1.08
1.08
+0.93%
1,163,647
0.30
Mar 04, 2026
1.09
1.10
1.06
1.07
1.07
-0.93%
1,333,623
0.34
Mar 03, 2026
1.09
1.15
1.08
1.08
1.08
-10.00%
1,469,613
0.38
Mar 02, 2026
1.08
1.21
1.06
1.20
1.20
+9.09%
1,725,655
0.45
Feb 27, 2026
1.14
1.17
1.09
1.10
1.10
-3.51%
1,987,029
0.52
Feb 26, 2026
1.24
1.27
1.14
1.14
1.14
-6.56%
3,197,548
0.85
Feb 25, 2026
1.39
1.48
1.22
1.22
1.22
-7.58%
5,641,878
1.54
Feb 24, 2026
1.35
1.42
1.31
1.32
1.32
+2.33%
2,675,933
0.74
Feb 23, 2026
1.31
1.32
1.25
1.29
1.29
+1.57%
2,046,584
0.57
Feb 20, 2026
1.26
1.29
1.24
1.27
1.27
+1.60%
1,548,996
0.43
Feb 19, 2026
1.20
1.26
1.17
1.25
1.25
+2.46%
1,008,681
0.28
Feb 18, 2026
1.22
1.26
1.19
1.22
1.22
0.00%
1,153,411
0.33
Feb 17, 2026
1.26
1.28
1.19
1.22
1.22
-3.17%
1,475,716
0.42
Feb 16, 2026
1.23
1.35
1.21
1.26
1.26
0.00%
0
0.00
Feb 13, 2026
1.23
1.35
1.21
1.26
1.26
+1.61%
2,836,889
0.82
Feb 12, 2026
1.27
1.31
1.24
1.24
1.24
+0.81%
1,489,214
0.43
Feb 11, 2026
1.26
1.29
1.19
1.23
1.23
-2.38%
1,698,257
0.49
Feb 10, 2026
1.23
1.29
1.23
1.24
1.24
-1.59%
1,206,397
0.35
Feb 09, 2026
1.25
1.28
1.20
1.26
1.26
+1.61%
1,575,821
0.46
Feb 06, 2026
1.25
1.28
1.19
1.24
1.24
-1.59%
2,229,195
0.66
Feb 05, 2026
1.22
1.29
1.18
1.26
1.26
+0.80%
2,149,332
0.64
Feb 04, 2026
1.27
1.31
1.15
1.25
1.25
+4.17%
4,646,177
1.42
Feb 03, 2026
1.18
1.28
1.16
1.20
1.20
+1.69%
3,157,280
0.98
Feb 02, 2026
1.16
1.24
1.00
1.18
1.18
+1.72%
4,632,722
1.47
Jan 30, 2026
1.25
1.28
1.13
1.16
1.16
-7.94%
8,269,086
2.69
Jan 29, 2026
1.16
1.84
1.11
1.26
1.26
+27.14%
174,683,703
582.47
Jan 28, 2026
1.01
1.01
0.96
0.99
0.99
+0.10%
379,702
1.29
Jan 27, 2026
0.98
1.00
0.96
0.99
0.99
+0.10%
309,154
1.05
Jan 26, 2026
1.00
1.02
0.96
0.99
0.99
-0.60%
260,420
0.89
Jan 23, 2026
1.01
1.02
0.97
1.00
1.00
-0.40%
415,534
1.44
Jan 22, 2026
1.12
1.12
0.99
1.00
1.00
-5.75%
792,722
2.85
Jan 21, 2026
1.12
1.14
1.02
1.06
1.06
-6.19%
388,961
1.41
Jan 20, 2026
1.03
1.15
1.02
1.13
1.13
+7.62%
821,811
3.05
Jan 19, 2026
1.08
1.08
1.03
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
1.08
1.08
1.03
1.05
1.05
-2.78%
360,805
1.34
Jan 15, 2026
1.17
1.17
1.04
1.08
1.08
-2.70%
510,424
1.92
Jan 14, 2026
1.14
1.15
1.08
1.11
1.11
-4.31%
404,671
1.54
Jan 13, 2026
1.24
1.24
1.11
1.16
1.16
-2.52%
406,387
1.56
Jan 12, 2026
1.22
1.22
1.12
1.19
1.19
+0.85%
253,852
0.98
Jan 09, 2026
1.12
1.19
1.11
1.18
1.18
+7.27%
281,238
1.09
Rows: