GCT Semiconductor Holding (GCTS)

NYSE:GCTS

US Market

GCTS

GCT Semiconductor Holding

RESEARCH TOOLSreports

GCT Semiconductor Holding (GCTS) Historical Prices

162 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.30

1.34

1.29

1.29

1.29

0.00%

748,896

0.18

Apr 08, 2026

1.40

1.40

1.29

1.29

1.29

+0.78%

1,398,836

0.33

Apr 07, 2026

1.33

1.36

1.26

1.28

1.28

-5.88%

959,890

0.23

Apr 06, 2026

1.21

1.40

1.21

1.36

1.36

+13.33%

2,604,777

0.62

Apr 03, 2026

1.07

1.21

1.07

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.07

1.21

1.07

1.20

1.20

+6.19%

766,096

0.18

Apr 01, 2026

1.14

1.19

1.13

1.13

1.13

-0.88%

518,098

0.12

Mar 31, 2026

1.06

1.15

1.06

1.14

1.14

+7.55%

815,368

0.19

Mar 30, 2026

1.10

1.11

1.06

1.06

1.06

-5.36%

1,178,406

0.28

Mar 27, 2026

1.15

1.16

1.11

1.12

1.12

-2.61%

570,345

0.14

Mar 26, 2026

1.11

1.19

1.10

1.15

1.15

-11.54%

2,530,013

0.61

Mar 25, 2026

1.31

1.46

1.26

1.30

1.30

+0.78%

4,367,762

1.07

Mar 24, 2026

1.30

1.32

1.27

1.29

1.29

+0.78%

1,410,720

0.35

Mar 23, 2026

1.30

1.30

1.25

1.28

1.28

-0.78%

768,932

0.19

Mar 20, 2026

1.27

1.31

1.22

1.29

1.29

+4.03%

950,502

0.24

Mar 19, 2026

1.27

1.29

1.19

1.24

1.24

-3.13%

1,170,067

0.29

Mar 18, 2026

1.20

1.30

1.19

1.28

1.28

+8.47%

1,607,808

0.40

Mar 17, 2026

1.26

1.26

1.15

1.18

1.18

0.00%

728,195

0.18

Mar 16, 2026

1.12

1.23

1.12

1.18

1.18

+5.36%

1,234,176

0.31

Mar 13, 2026

1.14

1.16

1.11

1.12

1.12

-0.88%

615,289

0.16

Mar 12, 2026

1.11

1.20

1.11

1.13

1.13

-1.74%

663,119

0.17

Mar 11, 2026

1.13

1.15

1.10

1.15

1.15

+1.77%

548,814

0.14

Mar 10, 2026

1.07

1.13

1.07

1.13

1.13

+5.61%

668,404

0.17

Mar 09, 2026

1.05

1.10

1.04

1.07

1.07

-0.93%

1,062,302

0.27

Mar 06, 2026

1.11

1.13

1.06

1.08

1.08

0.00%

1,557,623

0.40

Mar 05, 2026

1.06

1.13

1.06

1.08

1.08

+0.93%

1,163,647

0.30

Mar 04, 2026

1.09

1.10

1.06

1.07

1.07

-0.93%

1,333,623

0.34

Mar 03, 2026

1.09

1.15

1.08

1.08

1.08

-10.00%

1,469,613

0.38

Mar 02, 2026

1.08

1.21

1.06

1.20

1.20

+9.09%

1,725,655

0.45

Feb 27, 2026

1.14

1.17

1.09

1.10

1.10

-3.51%

1,987,029

0.52

Feb 26, 2026

1.24

1.27

1.14

1.14

1.14

-6.56%

3,197,548

0.85

Feb 25, 2026

1.39

1.48

1.22

1.22

1.22

-7.58%

5,641,878

1.54

Feb 24, 2026

1.35

1.42

1.31

1.32

1.32

+2.33%

2,675,933

0.74

Feb 23, 2026

1.31

1.32

1.25

1.29

1.29

+1.57%

2,046,584

0.57

Feb 20, 2026

1.26

1.29

1.24

1.27

1.27

+1.60%

1,548,996

0.43

Feb 19, 2026

1.20

1.26

1.17

1.25

1.25

+2.46%

1,008,681

0.28

Feb 18, 2026

1.22

1.26

1.19

1.22

1.22

0.00%

1,153,411

0.33

Feb 17, 2026

1.26

1.28

1.19

1.22

1.22

-3.17%

1,475,716

0.42

Feb 16, 2026

1.23

1.35

1.21

1.26

1.26

0.00%

0

0.00

Feb 13, 2026

1.23

1.35

1.21

1.26

1.26

+1.61%

2,836,889

0.82

Feb 12, 2026

1.27

1.31

1.24

1.24

1.24

+0.81%

1,489,214

0.43

Feb 11, 2026

1.26

1.29

1.19

1.23

1.23

-2.38%

1,698,257

0.49

Feb 10, 2026

1.23

1.29

1.23

1.24

1.24

-1.59%

1,206,397

0.35

Feb 09, 2026

1.25

1.28

1.20

1.26

1.26

+1.61%

1,575,821

0.46

Feb 06, 2026

1.25

1.28

1.19

1.24

1.24

-1.59%

2,229,195

0.66

Feb 05, 2026

1.22

1.29

1.18

1.26

1.26

+0.80%

2,149,332

0.64

Feb 04, 2026

1.27

1.31

1.15

1.25

1.25

+4.17%

4,646,177

1.42

Feb 03, 2026

1.18

1.28

1.16

1.20

1.20

+1.69%

3,157,280

0.98

Feb 02, 2026

1.16

1.24

1.00

1.18

1.18

+1.72%

4,632,722

1.47

Jan 30, 2026

1.25

1.28

1.13

1.16

1.16

-7.94%

8,269,086

2.69

Rows:

50