Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
5.13
5.20
5.05
5.13
5.13
+0.39%
0
0.00
Jul 01, 2026
5.11
5.23
4.98
5.11
5.11
+0.10%
0
0.00
Jun 30, 2026
5.10
5.10
5.10
5.10
5.10
-1.26%
100
0.06
Jun 29, 2026
5.17
5.29
5.04
5.17
5.17
0.00%
0
0.00
Jun 26, 2026
5.17
5.30
5.03
5.17
5.17
+1.27%
0
0.00
Jun 25, 2026
5.10
5.10
5.10
5.10
5.10
-0.87%
100
0.06
Jun 24, 2026
5.15
5.23
5.06
5.15
5.15
+0.59%
0
0.00
Jun 23, 2026
5.12
5.20
5.03
5.12
5.12
-0.87%
0
0.00
Jun 22, 2026
5.16
5.22
5.10
5.16
5.16
-0.58%
0
0.00
Jun 18, 2026
5.19
5.30
5.08
5.19
5.19
-2.63%
0
0.00
Jun 17, 2026
5.33
5.46
5.20
5.33
5.33
-1.57%
0
0.00
Jun 16, 2026
5.42
5.55
5.28
5.42
5.42
+1.59%
0
0.00
Jun 15, 2026
5.33
5.47
5.19
5.33
5.33
+0.76%
0
0.00
Jun 12, 2026
5.29
5.41
5.17
5.29
5.29
+2.72%
0
0.00
Jun 11, 2026
5.15
5.15
5.15
5.15
5.15
-1.44%
100
0.06
Jun 10, 2026
5.23
5.30
5.15
5.23
5.23
-0.48%
0
0.00
Jun 09, 2026
5.25
5.25
5.25
5.25
5.25
+1.16%
1,000
0.59
Jun 08, 2026
5.19
5.19
5.19
5.19
5.19
-2.46%
1,500
0.90
Jun 05, 2026
5.32
5.34
5.32
5.32
5.32
-0.63%
5,500
3.48
Jun 04, 2026
5.36
5.47
5.24
5.36
5.36
-0.83%
0
0.00
Jun 03, 2026
5.40
5.51
5.29
5.40
5.40
-2.70%
0
0.00
Jun 02, 2026
5.55
5.55
5.55
5.55
5.55
-1.68%
100
0.06
Jun 01, 2026
5.65
5.74
5.55
5.65
5.65
+0.09%
0
0.00
May 29, 2026
5.64
5.75
5.53
5.64
5.64
+0.71%
0
0.00
May 28, 2026
5.60
5.78
5.42
5.60
5.60
+0.90%
0
0.00
May 27, 2026
5.55
5.55
5.55
5.55
5.55
+1.24%
100
0.06
May 26, 2026
5.45
5.48
5.45
5.48
5.48
-1.14%
1,200
0.77
May 22, 2026
5.55
5.66
5.43
5.55
5.55
-1.42%
0
0.00
May 21, 2026
5.63
5.75
5.50
5.63
5.63
-0.18%
0
0.00
May 20, 2026
5.64
5.75
5.52
5.64
5.64
-0.18%
0
0.00
May 19, 2026
5.65
5.76
5.53
5.65
5.65
+0.53%
0
0.00
May 18, 2026
5.62
5.77
5.46
5.62
5.62
+1.81%
0
0.00
May 15, 2026
5.52
5.62
5.41
5.52
5.52
-0.99%
0
0.00
May 14, 2026
5.57
5.67
5.47
5.57
5.57
-1.42%
0
0.00
May 13, 2026
5.65
5.65
5.65
5.65
5.65
-6.61%
93,807
1,168.65
May 12, 2026
6.05
6.05
6.05
6.05
6.05
+1.51%
200
2.59
May 11, 2026
5.96
6.11
5.81
5.96
5.96
+0.17%
0
0.00
May 08, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
100
1.32
May 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
100
1.35
May 06, 2026
5.95
5.95
5.95
5.95
5.95
+1.62%
100
1.38
May 05, 2026
5.86
5.95
5.76
5.86
5.86
+1.12%
0
0.00
May 04, 2026
5.79
5.83
5.75
5.79
5.79
+0.87%
0
0.00
May 01, 2026
5.74
6.02
5.46
5.74
5.74
-3.53%
0
0.00
Apr 30, 2026
5.95
6.06
5.84
5.95
5.95
+3.93%
0
0.00
Apr 29, 2026
5.73
5.80
5.65
5.73
5.73
+0.62%
0
0.00
Apr 28, 2026
5.69
5.82
5.56
5.69
5.69
-2.07%
0
0.00
Apr 27, 2026
5.81
6.07
5.55
5.81
5.81
-1.53%
0
0.00
Apr 24, 2026
5.90
5.99
5.81
5.90
5.90
+2.52%
0
0.00
Apr 23, 2026
5.76
5.88
5.63
5.76
5.76
-0.78%
0
0.00
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+3.83%
100
1.04
Rows: