Grupo Comercial Chedraui SAB de CV Class B (GCHEF)
OTHER OTC:GCHEF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
5.55
5.55
5.55
5.55
5.55
-1.68%
100
0.06
Jun 01, 2026
5.65
5.74
5.55
5.65
5.65
+0.09%
0
0.00
May 29, 2026
5.64
5.75
5.53
5.64
5.64
+0.71%
0
0.00
May 28, 2026
5.60
5.78
5.42
5.60
5.60
+0.90%
0
0.00
May 27, 2026
5.55
5.55
5.55
5.55
5.55
+1.24%
100
0.06
May 26, 2026
5.45
5.48
5.45
5.48
5.48
-1.14%
1,200
0.77
May 22, 2026
5.55
5.66
5.43
5.55
5.55
-1.42%
0
0.00
May 21, 2026
5.63
5.75
5.50
5.63
5.63
-0.18%
0
0.00
May 20, 2026
5.64
5.75
5.52
5.64
5.64
-0.18%
0
0.00
May 19, 2026
5.65
5.76
5.53
5.65
5.65
+0.53%
0
0.00
May 18, 2026
5.62
5.77
5.46
5.62
5.62
+1.81%
0
0.00
May 15, 2026
5.52
5.62
5.41
5.52
5.52
-0.99%
0
0.00
May 14, 2026
5.57
5.67
5.47
5.57
5.57
-1.42%
0
0.00
May 13, 2026
5.65
5.65
5.65
5.65
5.65
-6.61%
93,807
1,168.65
May 12, 2026
6.05
6.05
6.05
6.05
6.05
+1.51%
200
2.59
May 11, 2026
5.96
6.11
5.81
5.96
5.96
+0.17%
0
0.00
May 08, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
100
1.32
May 07, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
100
1.35
May 06, 2026
5.95
5.95
5.95
5.95
5.95
+1.62%
100
1.38
May 05, 2026
5.86
5.95
5.76
5.86
5.86
+1.12%
0
0.00
May 04, 2026
5.79
5.83
5.75
5.79
5.79
+0.87%
0
0.00
May 01, 2026
5.74
6.02
5.46
5.74
5.74
-3.53%
0
0.00
Apr 30, 2026
5.95
6.06
5.84
5.95
5.95
+3.93%
0
0.00
Apr 29, 2026
5.73
5.80
5.65
5.73
5.73
+0.62%
0
0.00
Apr 28, 2026
5.69
5.82
5.56
5.69
5.69
-2.07%
0
0.00
Apr 27, 2026
5.81
6.07
5.55
5.81
5.81
-1.53%
0
0.00
Apr 24, 2026
5.90
5.99
5.81
5.90
5.90
+2.52%
0
0.00
Apr 23, 2026
5.76
5.88
5.63
5.76
5.76
-0.78%
0
0.00
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
+3.83%
100
1.04
Apr 21, 2026
5.65
5.65
5.65
5.65
5.59
-2.84%
165
1.76
Apr 20, 2026
5.81
5.90
5.72
5.81
5.75
-0.43%
0
0.00
Apr 17, 2026
5.84
5.96
5.71
5.84
5.77
+0.96%
0
0.00
Apr 16, 2026
5.78
5.90
5.66
5.78
5.72
-3.67%
0
0.00
Apr 15, 2026
6.00
6.00
6.00
6.00
5.94
-0.08%
100
0.93
Apr 14, 2026
6.01
6.15
5.86
6.01
5.94
-0.67%
0
0.00
Apr 13, 2026
6.05
6.22
5.87
6.05
5.98
+1.18%
0
0.00
Apr 10, 2026
5.98
6.25
5.70
5.98
5.91
-2.86%
0
0.00
Apr 09, 2026
6.15
6.15
6.15
6.15
6.09
+1.25%
100
0.94
Apr 08, 2026
6.08
6.45
5.70
6.08
6.01
+3.05%
0
0.00
Apr 07, 2026
5.90
6.05
5.74
5.90
5.83
-2.25%
0
0.00
Apr 06, 2026
6.03
6.03
6.03
6.03
5.97
+1.10%
362
3.60
Apr 03, 2026
5.97
6.03
5.90
5.97
5.90
0.00%
0
0.00
Apr 02, 2026
5.97
6.03
5.90
5.97
5.90
-0.42%
0
0.00
Apr 01, 2026
5.99
6.03
5.95
5.99
5.93
-0.67%
0
0.00
Mar 31, 2026
6.03
6.03
6.03
6.03
5.97
+3.25%
500
5.40
Mar 30, 2026
5.84
5.84
5.84
5.84
5.78
0.00%
1,500
21.82
Mar 27, 2026
5.84
5.98
5.70
5.84
5.78
0.00%
0
0.00
Mar 26, 2026
5.90
5.90
5.84
5.84
5.78
-0.93%
600
10.13
Mar 25, 2026
5.90
5.90
5.89
5.90
5.83
+3.06%
0
0.00
Mar 24, 2026
5.72
5.90
5.54
5.72
5.66
0.00%
0
0.00
Rows: