Grupo Comercial Chedraui SAB de CV Class B (GCHEF)
OTHER OTC:GCHEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.05
6.22
5.87
6.05
6.05
+1.17%
0
0.00
Apr 10, 2026
5.98
6.25
5.70
5.98
5.98
-2.85%
0
0.00
Apr 09, 2026
6.15
6.15
6.15
6.15
6.15
+1.23%
100
0.94
Apr 08, 2026
6.08
6.45
5.70
6.08
6.08
+3.05%
0
0.00
Apr 07, 2026
5.90
6.05
5.74
5.90
5.90
-2.24%
0
0.00
Apr 06, 2026
6.03
6.03
6.03
6.03
6.03
+1.09%
362
3.60
Apr 03, 2026
5.97
6.03
5.90
5.97
5.97
0.00%
0
0.00
Apr 02, 2026
5.97
6.03
5.90
5.97
5.97
-0.42%
0
0.00
Apr 01, 2026
5.99
6.03
5.95
5.99
5.99
-0.66%
0
0.00
Mar 31, 2026
6.03
6.03
6.03
6.03
6.03
+3.25%
500
5.40
Mar 30, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
1,500
21.82
Mar 27, 2026
5.84
5.98
5.70
5.84
5.84
0.00%
0
0.00
Mar 26, 2026
5.90
5.90
5.84
5.84
5.84
-0.93%
600
10.13
Mar 25, 2026
5.90
5.90
5.89
5.90
5.90
+3.06%
0
0.00
Mar 24, 2026
5.72
5.90
5.54
5.72
5.72
0.00%
0
0.00
Mar 23, 2026
5.72
5.94
5.50
5.72
5.72
+1.24%
0
0.00
Mar 20, 2026
5.65
5.75
5.55
5.65
5.65
-3.99%
0
0.00
Mar 19, 2026
5.89
6.15
5.62
5.89
5.89
+2.35%
0
0.00
Mar 18, 2026
5.75
6.00
5.50
5.75
5.75
-1.03%
0
0.00
Mar 17, 2026
5.81
5.92
5.70
5.81
5.81
-2.02%
0
0.00
Mar 16, 2026
5.93
5.93
5.93
5.93
5.93
+2.68%
500
9.46
Mar 13, 2026
5.78
5.89
5.66
5.78
5.78
-0.86%
0
0.00
Mar 12, 2026
5.83
5.95
5.70
5.83
5.83
-3.96%
0
0.00
Mar 11, 2026
6.07
6.40
5.73
6.07
6.07
-0.25%
0
0.00
Mar 10, 2026
6.08
6.24
5.92
6.08
6.08
-1.46%
0
0.00
Mar 09, 2026
6.17
6.40
5.94
6.17
6.17
-0.40%
0
0.00
Mar 06, 2026
6.20
6.29
6.10
6.20
6.20
-1.90%
0
0.00
Mar 05, 2026
6.32
6.53
6.10
6.32
6.32
+0.24%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
+1.86%
100
0.88
Mar 03, 2026
6.19
6.35
6.02
6.19
6.19
-2.83%
0
0.00
Mar 02, 2026
6.37
6.51
6.22
6.37
6.37
-2.08%
0
0.00
Feb 27, 2026
6.50
6.60
6.40
6.50
6.50
+1.40%
0
0.00
Feb 26, 2026
6.41
6.55
6.27
6.41
6.41
-1.76%
0
0.00
Feb 25, 2026
6.53
6.68
6.37
6.53
6.53
-2.25%
0
0.00
Feb 24, 2026
6.68
6.81
6.54
6.68
6.68
0.00%
0
0.00
Feb 23, 2026
6.68
6.75
6.60
6.68
6.68
+1.44%
0
0.00
Feb 20, 2026
6.58
6.58
6.58
6.58
6.58
-0.30%
400
2.53
Feb 19, 2026
6.60
6.60
6.60
6.60
6.60
-2.87%
130
0.83
Feb 18, 2026
6.80
6.89
6.70
6.80
6.80
-2.93%
0
0.00
Feb 17, 2026
7.00
7.15
6.85
7.00
7.00
-0.92%
0
0.00
Feb 16, 2026
7.07
7.21
6.92
7.07
7.07
0.00%
0
0.00
Feb 13, 2026
7.07
7.21
6.92
7.07
7.07
+0.64%
0
0.00
Feb 12, 2026
7.02
7.21
6.83
7.02
7.02
+0.57%
0
0.00
Feb 11, 2026
6.98
7.14
6.82
6.98
6.98
-0.29%
0
0.00
Feb 10, 2026
6.96
7.10
6.82
6.96
6.96
-0.57%
0
0.00
Feb 09, 2026
7.00
7.10
6.90
7.00
7.00
+0.65%
0
0.00
Feb 06, 2026
6.96
7.09
6.82
6.96
6.96
+2.51%
0
0.00
Feb 05, 2026
6.79
6.91
6.66
6.79
6.79
-1.38%
0
0.00
Feb 04, 2026
6.88
7.06
6.70
6.88
6.88
-0.65%
0
0.00
Feb 03, 2026
6.93
7.05
6.80
6.93
6.93
+0.58%
0
0.00
Rows: