Education
About Us
Working with TipRanks
Follow Us
Grupo Comercial Chedraui SAB de CV Class B (GCHEF)
OTHER OTC:GCHEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.10
7.10
7.10
7.10
7.10
+2.75%
100
0.47
Dec 22, 2025
6.91
7.05
6.77
6.91
6.91
-0.50%
0
0.00
Dec 19, 2025
6.95
7.09
6.80
6.95
6.94
-2.11%
0
0.00
Dec 18, 2025
7.10
7.22
6.97
7.10
7.10
+1.07%
0
0.00
Dec 17, 2025
7.02
7.14
6.90
7.02
7.02
-1.91%
0
0.00
Dec 16, 2025
7.19
7.32
7.06
7.19
7.16
-0.84%
0
0.00
Dec 15, 2025
7.29
7.29
7.29
7.29
7.25
+2.72%
1,000
5.02
Dec 12, 2025
7.13
7.33
6.92
7.13
7.09
+0.11%
0
0.00
Dec 11, 2025
7.15
7.15
7.15
7.15
7.12
+2.63%
100
0.51
Dec 10, 2025
7.00
7.00
7.00
7.00
6.97
-1.09%
100
0.51
Dec 09, 2025
7.11
7.24
6.98
7.11
7.08
+2.26%
0
0.00
Dec 08, 2025
6.99
6.99
6.99
6.99
6.95
-0.74%
2,750
18.04
Dec 05, 2025
7.07
7.19
6.95
7.07
7.04
-0.17%
0
0.00
Dec 04, 2025
7.12
7.18
7.05
7.12
7.08
+0.04%
0
0.00
Dec 03, 2025
7.15
7.24
7.05
7.15
7.11
+0.68%
0
0.00
Dec 02, 2025
7.13
7.28
6.98
7.13
7.10
-1.87%
0
0.00
Dec 01, 2025
7.30
7.30
7.30
7.30
7.27
+1.16%
100
0.66
Nov 28, 2025
7.25
7.25
7.25
7.25
7.22
+0.06%
100
0.66
Nov 26, 2025
7.28
7.40
7.16
7.28
7.25
+1.72%
0
0.00
Nov 25, 2025
7.19
7.19
7.19
7.19
7.16
+0.74%
3,000
29.05
Nov 24, 2025
7.17
7.32
7.02
7.17
7.14
+0.28%
0
0.00
Nov 21, 2025
7.22
7.37
7.06
7.22
7.15
-0.87%
0
0.00
Nov 20, 2025
7.35
7.39
7.30
7.35
7.28
+1.18%
0
0.00
Nov 19, 2025
7.33
7.33
7.33
7.33
7.26
+0.23%
500
4.84
Nov 18, 2025
7.38
7.45
7.30
7.38
7.31
+1.67%
0
0.00
Nov 17, 2025
7.32
7.50
7.14
7.32
7.25
-1.24%
0
0.00
Nov 14, 2025
7.48
7.61
7.35
7.48
7.41
+1.87%
0
0.00
Nov 13, 2025
7.41
7.56
7.26
7.41
7.34
+1.12%
0
0.00
Nov 12, 2025
7.40
7.52
7.27
7.40
7.33
-0.70%
0
0.00
Nov 11, 2025
7.52
7.66
7.37
7.52
7.45
+2.76%
0
0.00
Nov 10, 2025
7.38
7.51
7.25
7.38
7.31
+0.92%
0
0.00
Nov 07, 2025
7.38
7.53
7.23
7.38
7.31
-1.03%
0
0.00
Nov 06, 2025
7.53
7.53
7.53
7.53
7.46
+4.02%
500
3.44
Nov 05, 2025
7.30
7.30
7.30
7.30
7.23
+1.96%
1,500
12.34
Nov 04, 2025
7.23
7.36
7.09
7.23
7.16
-0.54%
0
0.00
Nov 03, 2025
7.33
7.33
7.33
7.33
7.26
+1.96%
265
2.26
Oct 31, 2025
7.26
7.38
7.13
7.26
7.19
+1.13%
0
0.00
Oct 30, 2025
7.24
7.39
7.09
7.24
7.17
-0.19%
0
0.00
Oct 29, 2025
7.32
7.32
7.32
7.32
7.25
+0.37%
2,000
19.02
Oct 28, 2025
7.36
7.52
7.20
7.36
7.29
+3.52%
0
0.00
Oct 27, 2025
7.18
7.32
7.03
7.18
7.11
+2.27%
0
0.00
Oct 24, 2025
7.08
7.16
7.00
7.08
7.02
+0.63%
0
0.00
Oct 23, 2025
7.10
7.10
7.10
7.10
7.04
+1.49%
600
6.28
Oct 22, 2025
7.06
7.21
6.91
7.06
7.00
+1.63%
0
0.00
Oct 21, 2025
7.01
7.12
6.90
7.01
6.95
-1.48%
0
0.00
Oct 20, 2025
7.18
7.33
7.03
7.18
7.12
+0.42%
0
0.00
Oct 17, 2025
7.22
7.35
7.08
7.22
7.15
+0.43%
0
0.00
Oct 16, 2025
7.25
7.25
7.25
7.25
7.18
+3.04%
140
0.58
Oct 15, 2025
7.10
7.10
7.10
7.10
7.04
+1.20%
101
0.42
Oct 14, 2025
7.08
7.16
7.00
7.08
7.02
-3.12%
0
0.00
Rows: