Education
About Us
Working with TipRanks
Follow Us
Grupo Comercial Chedraui SAB de CV Class B (GCHEF)
OTHER OTC:GCHEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
6.17
6.40
5.94
6.17
6.17
-0.40%
0
0.00
Mar 06, 2026
6.20
6.29
6.10
6.20
6.20
-1.90%
0
0.00
Mar 05, 2026
6.32
6.53
6.10
6.32
6.32
+0.24%
0
0.00
Mar 04, 2026
6.30
6.30
6.30
6.30
6.30
+1.86%
100
0.88
Mar 03, 2026
6.19
6.35
6.02
6.19
6.19
-2.83%
0
0.00
Mar 02, 2026
6.37
6.51
6.22
6.37
6.37
-2.08%
0
0.00
Feb 27, 2026
6.50
6.60
6.40
6.50
6.50
+1.40%
0
0.00
Feb 26, 2026
6.41
6.55
6.27
6.41
6.41
-1.76%
0
0.00
Feb 25, 2026
6.53
6.68
6.37
6.53
6.53
-2.25%
0
0.00
Feb 24, 2026
6.68
6.81
6.54
6.68
6.68
0.00%
0
0.00
Feb 23, 2026
6.68
6.75
6.60
6.68
6.68
+1.44%
0
0.00
Feb 20, 2026
6.58
6.58
6.58
6.58
6.58
-0.30%
400
2.53
Feb 19, 2026
6.60
6.60
6.60
6.60
6.60
-2.87%
130
0.79
Feb 18, 2026
6.80
6.89
6.70
6.80
6.80
-2.93%
0
0.00
Feb 17, 2026
7.00
7.15
6.85
7.00
7.00
-0.92%
0
0.00
Feb 16, 2026
7.07
7.21
6.92
7.07
7.07
0.00%
0
0.00
Feb 13, 2026
7.07
7.21
6.92
7.07
7.07
+0.64%
0
0.00
Feb 12, 2026
7.02
7.21
6.83
7.02
7.02
+0.57%
0
0.00
Feb 11, 2026
6.98
7.14
6.82
6.98
6.98
-0.29%
0
0.00
Feb 10, 2026
6.96
7.10
6.82
6.96
6.96
-0.57%
0
0.00
Feb 09, 2026
7.00
7.10
6.90
7.00
7.00
+0.65%
0
0.00
Feb 06, 2026
6.96
7.09
6.82
6.96
6.96
+2.51%
0
0.00
Feb 05, 2026
6.79
6.91
6.66
6.79
6.79
-1.38%
0
0.00
Feb 04, 2026
6.88
7.06
6.70
6.88
6.88
-0.65%
0
0.00
Feb 03, 2026
6.93
7.05
6.80
6.93
6.93
+0.58%
0
0.00
Feb 02, 2026
6.89
7.07
6.70
6.89
6.89
-0.22%
0
0.00
Jan 30, 2026
6.90
6.90
6.90
6.90
6.90
-1.78%
100
0.50
Jan 29, 2026
7.03
7.17
6.88
7.03
7.03
-2.50%
0
0.00
Jan 28, 2026
7.21
7.44
6.97
7.21
7.21
-2.90%
0
0.00
Jan 27, 2026
7.42
7.42
7.42
7.42
7.42
+2.42%
1,500
7.26
Jan 26, 2026
7.25
7.37
7.12
7.25
7.25
+0.63%
0
0.00
Jan 23, 2026
7.20
7.30
7.10
7.20
7.20
+0.56%
0
0.00
Jan 22, 2026
7.16
7.30
7.02
7.16
7.16
+0.92%
0
0.00
Jan 21, 2026
7.10
7.33
6.86
7.10
7.10
+1.21%
0
0.00
Jan 20, 2026
7.01
7.15
6.87
7.01
7.01
+2.86%
0
0.00
Jan 19, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Jan 16, 2026
6.82
6.82
6.82
6.82
6.82
-1.30%
1,000
4.94
Jan 15, 2026
6.91
6.96
6.85
6.91
6.91
-0.58%
0
0.00
Jan 14, 2026
6.95
7.15
6.74
6.95
6.95
+1.09%
0
0.00
Jan 13, 2026
6.87
7.04
6.70
6.87
6.87
-1.08%
0
0.00
Jan 12, 2026
6.95
7.11
6.78
6.95
6.95
+0.43%
0
0.00
Jan 09, 2026
6.92
7.11
6.72
6.92
6.92
-0.79%
0
0.00
Jan 08, 2026
6.97
7.13
6.81
6.97
6.97
+0.72%
0
0.00
Jan 07, 2026
6.92
7.05
6.79
6.92
6.92
+1.69%
0
0.00
Jan 06, 2026
6.81
6.98
6.63
6.81
6.81
-1.45%
0
0.00
Jan 05, 2026
6.91
7.07
6.74
6.91
6.91
+0.22%
0
0.00
Jan 02, 2026
6.89
7.08
6.70
6.89
6.89
+1.32%
0
0.00
Dec 31, 2025
6.80
7.07
6.53
6.80
6.80
-1.88%
0
0.00
Dec 30, 2025
6.93
7.11
6.75
6.93
6.93
-1.77%
0
0.00
Dec 29, 2025
7.06
7.18
6.93
7.06
7.06
-1.12%
0
0.00
Rows: