Education
About Us
Working with TipRanks
Follow Us
Grupo Comercial Chedraui SAB de CV Class B (GCHEF)
OTHER OTC:GCHEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.93
7.05
6.80
6.93
6.93
+0.58%
0
0.00
Feb 02, 2026
6.89
7.07
6.70
6.89
6.89
-0.22%
0
0.00
Jan 30, 2026
6.90
6.90
6.90
6.90
6.90
-1.78%
100
0.50
Jan 29, 2026
7.03
7.17
6.88
7.03
7.03
-2.50%
0
0.00
Jan 28, 2026
7.21
7.44
6.97
7.21
7.21
-2.90%
0
0.00
Jan 27, 2026
7.42
7.42
7.42
7.42
7.42
+2.42%
1,500
7.26
Jan 26, 2026
7.25
7.37
7.12
7.25
7.25
+0.63%
0
0.00
Jan 23, 2026
7.20
7.30
7.10
7.20
7.20
+0.56%
0
0.00
Jan 22, 2026
7.16
7.30
7.02
7.16
7.16
+0.92%
0
0.00
Jan 21, 2026
7.10
7.33
6.86
7.10
7.10
+1.21%
0
0.00
Jan 20, 2026
7.01
7.15
6.87
7.01
7.01
+2.86%
0
0.00
Jan 19, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Jan 16, 2026
6.82
6.82
6.82
6.82
6.82
-1.30%
1,000
4.94
Jan 15, 2026
6.91
6.96
6.85
6.91
6.91
-0.58%
0
0.00
Jan 14, 2026
6.95
7.15
6.74
6.95
6.95
+1.09%
0
0.00
Jan 13, 2026
6.87
7.04
6.70
6.87
6.87
-1.08%
0
0.00
Jan 12, 2026
6.95
7.11
6.78
6.95
6.95
+0.43%
0
0.00
Jan 09, 2026
6.92
7.11
6.72
6.92
6.92
-0.79%
0
0.00
Jan 08, 2026
6.97
7.13
6.81
6.97
6.97
+0.72%
0
0.00
Jan 07, 2026
6.92
7.05
6.79
6.92
6.92
+1.69%
0
0.00
Jan 06, 2026
6.81
6.98
6.63
6.81
6.81
-1.45%
0
0.00
Jan 05, 2026
6.91
7.07
6.74
6.91
6.91
+0.22%
0
0.00
Jan 02, 2026
6.89
7.08
6.70
6.89
6.89
+1.32%
0
0.00
Dec 31, 2025
6.80
7.07
6.53
6.80
6.80
-1.88%
0
0.00
Dec 30, 2025
6.93
7.11
6.75
6.93
6.93
-1.77%
0
0.00
Dec 29, 2025
7.06
7.18
6.93
7.06
7.06
-1.12%
0
0.00
Dec 26, 2025
7.14
7.47
6.80
7.14
7.14
-0.21%
0
0.00
Dec 24, 2025
7.15
7.38
6.92
7.15
7.15
+0.70%
0
0.00
Dec 23, 2025
7.10
7.10
7.10
7.10
7.10
+2.75%
100
0.47
Dec 22, 2025
6.91
7.05
6.77
6.91
6.91
-0.50%
0
0.00
Dec 19, 2025
6.95
7.09
6.80
6.95
6.94
-2.11%
0
0.00
Dec 18, 2025
7.10
7.22
6.97
7.10
7.10
+1.07%
0
0.00
Dec 17, 2025
7.02
7.14
6.90
7.02
7.02
-1.91%
0
0.00
Dec 16, 2025
7.19
7.32
7.06
7.19
7.16
-0.84%
0
0.00
Dec 15, 2025
7.29
7.29
7.29
7.29
7.25
+2.72%
1,000
5.02
Dec 12, 2025
7.13
7.33
6.92
7.13
7.09
+0.11%
0
0.00
Dec 11, 2025
7.15
7.15
7.15
7.15
7.12
+2.63%
100
0.51
Dec 10, 2025
7.00
7.00
7.00
7.00
6.97
-1.09%
100
0.51
Dec 09, 2025
7.11
7.24
6.98
7.11
7.08
+2.26%
0
0.00
Dec 08, 2025
6.99
6.99
6.99
6.99
6.95
-0.74%
2,750
18.04
Dec 05, 2025
7.07
7.19
6.95
7.07
7.04
-0.17%
0
0.00
Dec 04, 2025
7.12
7.18
7.05
7.12
7.08
+0.04%
0
0.00
Dec 03, 2025
7.15
7.24
7.05
7.15
7.11
+0.68%
0
0.00
Dec 02, 2025
7.13
7.28
6.98
7.13
7.10
-1.87%
0
0.00
Dec 01, 2025
7.30
7.30
7.30
7.30
7.27
+1.16%
100
0.66
Nov 28, 2025
7.25
7.25
7.25
7.25
7.22
+0.06%
100
0.66
Nov 26, 2025
7.28
7.40
7.16
7.28
7.25
+1.72%
0
0.00
Nov 25, 2025
7.19
7.19
7.19
7.19
7.16
+0.74%
3,000
29.05
Nov 24, 2025
7.17
7.32
7.02
7.17
7.14
+0.28%
0
0.00
Nov 21, 2025
7.22
7.37
7.06
7.22
7.15
-0.87%
0
0.00
Rows: