Glacier Bancorp (GBCI)
NYSE:GBCI
Want to see GBCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
49.33
49.57
48.06
48.14
48.14
-2.65%
1,072,437
1.07
Apr 28, 2026
49.83
50.07
49.24
49.45
49.45
+0.10%
749,743
0.74
Apr 27, 2026
48.83
49.63
48.65
49.40
49.40
+1.40%
989,780
0.98
Apr 24, 2026
48.38
49.95
47.54
48.72
48.72
-1.32%
1,219,839
1.22
Apr 23, 2026
49.03
49.51
48.56
49.37
49.37
+1.04%
975,539
0.97
Apr 22, 2026
49.19
49.58
48.60
48.86
48.86
-0.39%
913,801
0.90
Apr 21, 2026
49.39
49.70
48.84
49.05
49.05
-0.75%
732,568
0.71
Apr 20, 2026
48.72
49.62
48.59
49.42
49.42
+0.98%
730,211
0.70
Apr 17, 2026
48.21
49.72
48.08
48.94
48.94
+2.99%
866,277
0.84
Apr 16, 2026
47.53
48.09
47.38
47.52
47.52
-0.48%
634,688
0.62
Apr 15, 2026
47.88
47.96
47.17
47.75
47.75
-0.25%
760,429
0.74
Apr 14, 2026
48.50
48.50
47.82
47.87
47.87
-1.60%
1,012,655
0.99
Apr 13, 2026
47.80
48.80
47.67
48.65
48.65
+1.08%
1,156,951
1.13
Apr 10, 2026
48.13
48.29
47.66
48.13
48.13
-0.17%
723,607
0.71
Apr 09, 2026
47.06
48.34
46.96
48.21
48.21
+1.79%
1,009,550
0.99
Apr 08, 2026
47.62
48.19
47.32
47.36
47.36
+2.64%
1,289,223
1.26
Apr 07, 2026
46.13
46.27
45.67
46.14
46.14
+0.24%
703,848
0.69
Apr 06, 2026
45.37
46.53
45.17
46.36
46.03
+1.89%
642,544
0.63
Apr 03, 2026
44.27
45.87
44.26
45.50
45.18
0.00%
0
0.00
Apr 02, 2026
44.27
45.87
44.26
45.50
45.18
+1.00%
1,031,329
1.00
Apr 01, 2026
44.91
45.67
44.91
45.05
44.73
+0.85%
725,808
0.70
Mar 31, 2026
44.48
45.01
43.85
44.67
44.35
+2.10%
899,905
0.89
Mar 30, 2026
43.83
43.95
43.31
43.75
43.44
+0.64%
672,709
0.66
Mar 27, 2026
44.29
44.30
43.33
43.47
43.16
-2.20%
712,134
0.70
Mar 26, 2026
44.39
44.83
44.30
44.45
44.13
-0.40%
541,028
0.53
Mar 25, 2026
45.28
45.33
44.06
44.63
44.31
-0.09%
612,873
0.61
Mar 24, 2026
43.78
45.27
43.78
44.67
44.35
+0.81%
864,092
0.87
Mar 23, 2026
44.97
45.49
44.18
44.31
43.99
+2.24%
919,815
0.93
Mar 20, 2026
42.95
43.38
42.47
43.34
43.03
+1.00%
1,516,186
1.56
Mar 19, 2026
42.47
43.48
42.30
42.91
42.60
+0.26%
930,040
0.95
Mar 18, 2026
43.45
43.73
42.71
42.80
42.50
-1.72%
999,406
0.99
Mar 17, 2026
44.02
44.44
43.12
43.55
43.24
+0.42%
636,536
0.63
Mar 16, 2026
43.94
44.33
43.35
43.37
43.06
-0.25%
637,298
0.62
Mar 13, 2026
44.58
44.78
43.33
43.48
43.17
-1.27%
808,696
0.79
Mar 12, 2026
43.88
44.71
43.66
44.04
43.73
-1.85%
1,186,656
1.16
Mar 11, 2026
44.04
44.95
43.92
44.87
44.55
+0.36%
1,287,504
1.27
Mar 10, 2026
43.94
45.80
43.50
44.71
44.39
+1.29%
1,686,603
1.70
Mar 09, 2026
43.00
44.38
41.87
44.14
43.83
+1.33%
2,038,524
2.08
Mar 06, 2026
42.97
43.72
42.10
43.56
43.25
-1.74%
1,010,135
1.03
Mar 05, 2026
44.18
45.01
43.76
44.33
44.01
-1.97%
984,529
1.01
Mar 04, 2026
45.36
45.48
44.84
45.22
44.90
+0.18%
960,105
0.99
Mar 03, 2026
44.52
45.59
43.89
45.14
44.82
-1.61%
1,044,431
1.08
Mar 02, 2026
44.43
46.44
44.21
45.88
45.55
+0.86%
2,063,491
2.17
Feb 27, 2026
47.56
47.73
45.18
45.49
45.17
-7.05%
1,671,013
1.79
Feb 26, 2026
48.86
49.76
48.28
48.94
48.59
+0.91%
709,577
0.76
Feb 25, 2026
48.22
48.72
47.63
48.50
48.15
+1.46%
522,094
0.56
Feb 24, 2026
47.66
48.26
47.31
47.80
47.46
+0.21%
857,335
0.94
Feb 23, 2026
50.28
50.92
47.66
47.70
47.36
-5.54%
940,916
1.04
Feb 20, 2026
49.84
50.68
49.32
50.50
50.14
+1.24%
1,060,421
1.18
Feb 19, 2026
49.87
50.28
49.15
49.88
49.52
-0.82%
890,060
0.99
Rows: