Education
About Us
Working with TipRanks
Follow Us
Glacier Bancorp (GBCI)
NYSE:GBCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.95
43.38
42.47
43.34
43.34
+1.00%
1,516,094
1.56
Mar 19, 2026
42.47
43.48
42.30
42.91
42.91
+0.26%
910,124
0.93
Mar 18, 2026
43.45
43.73
42.71
42.80
42.80
-1.72%
999,406
0.99
Mar 17, 2026
44.02
44.44
43.12
43.55
43.55
+0.42%
636,536
0.63
Mar 16, 2026
43.94
44.33
43.35
43.37
43.37
-0.25%
637,273
0.62
Mar 13, 2026
44.58
44.78
43.33
43.48
43.48
-1.27%
808,696
0.79
Mar 12, 2026
43.88
44.71
43.66
44.04
44.04
-1.85%
1,186,656
1.16
Mar 11, 2026
44.04
44.95
43.92
44.87
44.87
+0.36%
1,287,504
1.27
Mar 10, 2026
43.94
45.80
43.50
44.71
44.71
+1.29%
1,686,503
1.70
Mar 09, 2026
43.00
44.38
41.87
44.14
44.14
+1.33%
2,038,524
2.08
Mar 06, 2026
42.97
43.72
42.10
43.56
43.56
-1.74%
1,010,135
1.03
Mar 05, 2026
44.18
45.01
43.76
44.33
44.33
-1.97%
984,529
1.01
Mar 04, 2026
45.36
45.48
44.84
45.22
45.22
+0.18%
960,105
0.99
Mar 03, 2026
44.52
45.59
43.89
45.14
45.14
-1.61%
1,044,431
1.08
Mar 02, 2026
44.43
46.44
44.21
45.88
45.88
+0.86%
2,063,491
2.17
Feb 27, 2026
47.56
47.73
45.18
45.49
45.49
-7.05%
1,671,013
1.79
Feb 26, 2026
48.86
49.76
48.28
48.94
48.94
+0.91%
709,577
0.76
Feb 25, 2026
48.22
48.72
47.63
48.50
48.50
+1.46%
522,095
0.56
Feb 24, 2026
47.66
48.26
47.31
47.80
47.80
+0.21%
857,335
0.94
Feb 23, 2026
50.28
50.92
47.66
47.70
47.70
-5.54%
940,916
1.04
Feb 20, 2026
49.84
50.68
49.32
50.50
50.50
+1.24%
1,060,421
1.18
Feb 19, 2026
49.87
50.28
49.15
49.88
49.88
-0.82%
890,060
0.99
Feb 18, 2026
50.50
51.69
50.16
50.29
50.29
-1.10%
1,045,536
1.17
Feb 17, 2026
51.56
52.18
50.55
50.85
50.85
-0.86%
1,029,636
1.16
Feb 16, 2026
50.85
51.61
50.39
51.29
51.29
0.00%
0
0.00
Feb 13, 2026
50.85
51.61
50.39
51.29
51.29
+0.43%
592,223
0.66
Feb 12, 2026
52.43
52.96
50.37
51.07
51.07
-1.22%
856,099
0.96
Feb 11, 2026
52.32
52.71
51.40
51.70
51.70
-2.84%
946,023
1.06
Feb 10, 2026
51.72
52.91
51.35
51.83
51.83
-2.59%
1,006,982
1.13
Feb 09, 2026
52.97
53.97
52.70
53.21
53.21
+0.04%
781,009
0.88
Feb 06, 2026
53.08
53.99
52.52
53.19
53.19
+1.99%
1,398,910
1.60
Feb 05, 2026
53.17
53.98
51.76
52.15
52.15
-1.96%
1,837,691
2.14
Feb 04, 2026
52.39
53.61
52.11
53.19
53.19
+2.21%
1,293,869
1.52
Feb 03, 2026
50.50
52.14
50.33
52.04
52.04
+2.62%
1,307,097
1.54
Feb 02, 2026
50.54
51.75
50.44
50.71
50.71
+0.06%
2,284,696
2.74
Jan 30, 2026
49.60
51.06
49.47
50.68
50.68
+1.50%
2,088,730
2.56
Jan 29, 2026
49.20
50.01
48.89
49.93
49.93
+1.98%
1,151,963
1.42
Jan 28, 2026
48.82
49.75
48.40
48.96
48.96
+0.43%
1,237,454
1.51
Jan 27, 2026
48.66
49.08
48.03
48.75
48.75
+0.47%
818,827
1.00
Jan 26, 2026
48.14
48.66
47.32
48.52
48.52
+1.08%
1,033,761
1.25
Jan 23, 2026
49.77
50.92
47.79
48.00
48.00
-3.75%
1,747,030
2.17
Jan 22, 2026
49.83
50.87
49.69
49.87
49.87
+0.40%
1,382,349
1.73
Jan 21, 2026
47.21
49.98
47.10
49.67
49.67
+5.84%
1,338,352
1.70
Jan 20, 2026
46.79
47.38
46.50
46.93
46.93
-1.94%
629,527
0.80
Jan 19, 2026
48.31
48.49
47.80
47.86
47.86
0.00%
0
0.00
Jan 16, 2026
48.31
48.49
47.80
47.86
47.86
-1.10%
793,182
0.98
Jan 15, 2026
47.08
48.89
47.08
48.39
48.39
+3.15%
1,170,228
1.44
Jan 14, 2026
46.00
47.41
45.99
46.91
46.91
+2.00%
1,112,855
1.33
Jan 13, 2026
46.81
46.90
45.94
45.99
45.99
-1.31%
693,908
0.81
Jan 12, 2026
46.73
47.12
46.33
46.60
46.60
-1.25%
901,147
1.05
Rows: