Education
About Us
Working with TipRanks
Follow Us
Glacier Bancorp (GBCI)
NYSE:GBCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
48.31
48.49
47.80
47.86
47.86
-1.10%
793,182
0.88
Jan 15, 2026
47.08
48.89
47.08
48.39
48.39
+3.15%
1,170,228
1.30
Jan 14, 2026
46.00
47.41
45.99
46.91
46.91
+2.00%
1,112,855
1.24
Jan 13, 2026
46.81
46.90
45.94
45.99
45.99
-1.31%
693,908
0.77
Jan 12, 2026
46.73
47.12
46.33
46.60
46.60
-1.25%
901,147
1.00
Jan 09, 2026
47.57
47.89
46.84
47.19
47.19
-0.59%
1,167,812
1.32
Jan 08, 2026
46.16
48.15
46.16
47.47
47.47
+2.02%
735,840
0.83
Jan 07, 2026
47.11
47.14
46.28
46.53
46.53
-1.50%
650,974
0.73
Jan 06, 2026
45.72
47.31
45.56
47.24
47.24
+2.76%
675,167
0.75
Jan 05, 2026
44.38
46.67
44.38
45.97
45.97
+2.98%
1,038,167
1.12
Jan 02, 2026
44.02
44.82
43.14
44.64
44.64
+1.34%
523,091
0.55
Dec 31, 2025
44.49
44.54
44.00
44.05
44.05
-0.88%
600,401
0.63
Dec 30, 2025
44.91
44.93
44.38
44.44
44.44
-1.05%
467,016
0.48
Dec 29, 2025
45.59
45.84
44.67
44.91
44.91
-1.34%
654,770
0.68
Dec 26, 2025
45.80
45.84
45.04
45.52
45.52
-0.59%
472,055
0.48
Dec 24, 2025
45.73
45.90
45.46
45.79
45.79
+0.33%
247,689
0.25
Dec 23, 2025
45.71
46.20
45.55
45.64
45.64
-0.48%
703,855
0.72
Dec 22, 2025
45.42
46.48
45.42
45.86
45.86
+0.50%
1,006,279
1.03
Dec 19, 2025
45.22
45.75
44.66
45.63
45.63
+0.80%
3,127,986
3.33
Dec 18, 2025
45.88
46.02
44.82
45.27
45.27
+0.31%
1,087,138
1.13
Dec 17, 2025
44.24
45.47
44.24
45.13
45.13
+1.78%
1,107,849
1.16
Dec 16, 2025
44.68
44.68
44.19
44.34
44.34
-0.31%
869,195
0.91
Dec 15, 2025
44.94
45.47
44.30
44.48
44.48
+1.11%
885,622
0.93
Dec 12, 2025
44.60
44.73
43.65
43.99
43.99
-0.83%
732,441
0.77
Dec 11, 2025
44.08
44.69
44.02
44.36
44.36
+0.41%
673,133
0.71
Dec 10, 2025
42.28
44.44
42.28
44.18
44.18
+4.42%
1,178,247
1.27
Dec 09, 2025
42.59
43.29
42.26
42.31
42.31
-0.73%
770,609
0.83
Dec 08, 2025
42.41
43.49
42.09
42.95
42.62
+2.35%
894,356
0.97
Dec 05, 2025
42.75
42.83
42.27
42.29
41.96
-0.40%
814,124
0.89
Dec 04, 2025
42.52
43.00
42.39
42.79
42.46
+0.99%
667,121
0.73
Dec 03, 2025
42.73
43.11
42.30
42.70
42.37
+1.15%
905,506
1.00
Dec 02, 2025
43.24
43.34
42.50
42.54
42.21
-0.35%
538,218
0.59
Dec 01, 2025
41.93
43.38
41.93
43.02
42.69
+2.49%
576,818
0.64
Nov 28, 2025
42.59
42.88
42.16
42.30
41.97
-0.08%
287,573
0.31
Nov 26, 2025
42.89
43.38
42.62
42.66
42.33
-0.58%
620,780
0.68
Nov 25, 2025
42.00
43.44
42.00
43.24
42.91
+4.05%
721,898
0.79
Nov 24, 2025
41.91
42.26
41.44
41.88
41.56
+0.04%
704,759
0.77
Nov 21, 2025
40.69
42.54
40.48
42.19
41.86
+5.21%
710,870
0.78
Nov 20, 2025
41.23
41.65
40.16
40.41
40.10
+0.28%
574,136
0.62
Nov 19, 2025
40.40
40.90
39.97
40.61
40.30
+1.68%
518,111
0.55
Nov 18, 2025
40.00
40.75
39.90
40.25
39.94
+0.95%
785,833
0.84
Nov 17, 2025
42.30
42.39
39.97
40.18
39.87
-4.37%
769,373
0.82
Nov 14, 2025
41.37
42.39
40.86
42.34
42.01
+0.87%
807,449
0.86
Nov 13, 2025
42.80
43.31
42.05
42.30
41.97
-0.86%
637,114
0.68
Nov 12, 2025
42.71
43.66
42.68
43.00
42.67
+1.84%
806,600
0.86
Nov 11, 2025
42.48
42.68
41.81
42.55
42.22
+0.99%
555,325
0.59
Nov 10, 2025
42.84
43.23
42.15
42.46
42.13
+0.44%
957,907
1.02
Nov 07, 2025
41.09
42.62
40.73
42.60
42.27
+3.90%
744,482
0.79
Nov 06, 2025
41.83
42.28
40.90
41.32
41.00
-0.67%
1,177,536
1.27
Nov 05, 2025
41.01
42.66
40.61
41.92
41.60
+3.37%
1,289,720
1.41
Rows: