Education
About Us
Working with TipRanks
Follow Us
Redde Northgate Plc (GB:ZIG)
:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
284.50
288.00
282.00
286.00
286.00
+0.88%
353,767
0.67
Apr 10, 2025
275.00
292.00
275.00
283.50
283.50
+3.66%
731,533
1.40
Apr 09, 2025
284.00
284.00
269.00
273.50
273.50
-1.44%
511,856
0.98
Apr 08, 2025
277.00
283.00
274.50
277.50
277.50
+0.73%
461,005
0.86
Apr 07, 2025
273.00
288.50
264.00
275.50
275.50
-1.96%
636,440
1.19
Apr 04, 2025
287.00
298.99
275.38
281.00
281.00
-3.10%
1,163,487
2.16
Apr 03, 2025
290.00
299.50
289.50
290.00
290.00
-1.86%
556,283
1.04
Apr 02, 2025
292.00
300.00
288.50
295.50
295.50
0.00%
320,214
0.60
Apr 01, 2025
294.00
303.00
293.50
295.50
295.50
+0.51%
367,294
0.68
Mar 31, 2025
302.50
302.50
294.00
294.00
294.00
-3.13%
383,770
0.72
Mar 28, 2025
304.50
317.50
302.00
303.50
303.50
+0.83%
316,332
0.59
Mar 27, 2025
300.50
311.00
295.50
301.00
301.00
-0.82%
617,872
1.17
Mar 26, 2025
304.00
310.00
303.00
303.50
303.50
-1.14%
1,579,526
3.12
Mar 25, 2025
308.50
310.50
307.00
307.00
307.00
-0.32%
181,060
0.36
Mar 24, 2025
307.50
312.00
307.50
308.00
308.00
+0.33%
108,764
0.21
Mar 21, 2025
309.50
315.50
305.50
307.00
307.00
-0.97%
916,534
1.75
Mar 20, 2025
318.00
318.00
309.00
310.00
310.00
-0.32%
402,634
0.77
Mar 19, 2025
304.50
312.00
303.50
311.00
311.00
+1.63%
420,811
0.79
Mar 18, 2025
308.50
312.00
304.39
306.00
306.00
-0.33%
452,318
0.84
Mar 17, 2025
313.00
314.50
304.00
307.00
307.00
-0.49%
466,393
0.85
Mar 14, 2025
306.00
308.50
300.50
308.50
308.50
+2.49%
408,668
0.74
Mar 13, 2025
304.00
310.50
298.50
301.00
301.00
-1.47%
325,062
0.59
Mar 12, 2025
301.00
312.50
301.00
305.50
305.50
+0.49%
150,286
0.26
Mar 11, 2025
308.50
312.00
301.01
304.00
304.00
-1.62%
427,096
0.71
Mar 10, 2025
318.00
318.50
306.00
309.00
309.00
-1.28%
211,502
0.35
Mar 07, 2025
312.00
313.00
304.57
313.00
313.00
+1.62%
433,657
0.70
Mar 06, 2025
312.00
312.00
303.50
308.00
308.00
+0.98%
197,783
0.30
Mar 05, 2025
304.00
308.50
300.00
305.00
305.00
+1.67%
1,107,007
1.73
Mar 04, 2025
308.50
309.00
297.00
300.00
300.00
-3.38%
749,724
1.18
Mar 03, 2025
310.00
312.50
309.50
310.50
310.50
-0.16%
208,707
0.33
Feb 28, 2025
308.50
311.01
306.50
311.00
311.00
0.00%
1,561,101
2.55
Feb 27, 2025
312.50
312.50
308.00
311.00
311.00
-0.48%
438,818
0.71
Feb 26, 2025
311.50
314.50
310.00
312.50
312.50
+0.48%
778,328
1.28
Feb 25, 2025
315.00
315.00
311.00
311.00
311.00
-1.27%
410,459
0.65
Feb 24, 2025
316.00
318.50
312.00
315.00
315.00
-0.32%
677,749
1.09
Feb 21, 2025
313.50
319.00
313.50
316.00
316.00
+0.64%
135,702
0.22
Feb 20, 2025
318.00
318.00
312.50
314.00
314.00
-0.48%
156,833
0.25
Feb 19, 2025
317.00
322.00
313.00
315.50
315.50
-1.71%
395,362
0.62
Feb 18, 2025
316.50
321.00
316.50
321.00
321.00
+0.94%
365,353
0.58
Feb 17, 2025
314.00
319.50
314.00
318.00
318.00
+0.16%
251,751
0.40
Feb 14, 2025
315.00
318.50
312.00
317.50
317.50
+0.79%
231,832
0.37
Feb 13, 2025
310.00
315.50
307.00
315.00
315.00
+2.11%
2,488,925
4.15
Feb 12, 2025
317.50
317.50
305.50
308.50
308.50
-1.12%
457,187
0.77
Feb 11, 2025
315.00
316.00
312.00
312.00
312.00
-0.64%
347,590
0.58
Feb 10, 2025
315.00
317.50
313.13
314.00
314.00
-0.32%
444,181
0.75
Feb 07, 2025
318.50
318.50
314.04
315.00
315.00
0.00%
394,007
0.67
Feb 06, 2025
312.50
316.50
310.50
315.00
315.00
+1.12%
1,356,879
2.36
Feb 05, 2025
305.00
311.50
305.00
311.50
311.50
+1.14%
583,692
1.02
Feb 04, 2025
306.00
310.00
302.50
308.00
308.00
+0.33%
459,549
0.81
Feb 03, 2025
304.00
308.50
299.50
307.00
307.00
-0.16%
430,729
0.76
Rows: