Want to see GB:ZIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
478.50
478.50
449.50
452.00
452.00
-0.77%
361,323
0.52
Jul 17, 2026
456.50
463.00
452.50
455.50
455.50
-0.44%
403,432
0.58
Jul 16, 2026
453.00
464.50
450.00
457.50
457.50
+0.77%
384,418
0.55
Jul 15, 2026
450.00
454.00
447.50
454.00
454.00
+1.00%
598,507
0.86
Jul 14, 2026
457.00
457.00
441.00
449.50
449.50
+0.90%
475,635
0.68
Jul 13, 2026
433.00
459.00
433.00
445.50
445.50
-1.76%
1,366,849
2.00
Jul 10, 2026
474.50
474.50
453.50
453.50
453.50
-2.26%
539,429
0.77
Jul 09, 2026
448.00
473.00
440.25
464.00
464.00
-0.32%
783,372
1.13
Jul 08, 2026
460.00
473.50
434.00
465.50
465.50
+0.22%
1,783,720
2.66
Jul 07, 2026
455.00
467.00
455.00
464.50
464.50
+0.32%
1,699,866
2.62
Jul 06, 2026
470.00
470.00
459.00
463.00
463.00
-0.75%
658,506
1.01
Jul 03, 2026
455.00
466.50
455.00
466.50
466.50
+1.52%
2,179,164
3.47
Jul 02, 2026
458.50
463.50
455.00
459.50
459.50
+0.33%
706,674
1.15
Jul 01, 2026
451.00
459.00
449.00
458.00
458.00
+0.88%
412,067
0.68
Jun 30, 2026
454.50
459.00
454.00
454.00
454.00
-0.22%
279,281
0.45
Jun 29, 2026
459.00
460.50
452.50
455.00
455.00
-0.66%
347,878
0.56
Jun 26, 2026
443.00
463.50
442.50
458.00
458.00
-1.51%
525,914
0.85
Jun 25, 2026
462.00
469.00
462.00
465.00
465.00
0.00%
1,200,769
1.94
Jun 24, 2026
458.50
466.50
458.50
465.00
465.00
+0.43%
1,115,159
1.84
Jun 23, 2026
461.00
463.00
455.50
463.00
463.00
-0.86%
2,100,758
3.62
Jun 22, 2026
490.00
490.00
461.00
467.00
467.00
-0.21%
869,886
1.52
Jun 19, 2026
470.00
477.94
463.00
468.00
468.00
0.00%
2,119,852
3.71
Jun 18, 2026
489.50
489.50
463.50
468.00
468.00
0.00%
1,310,855
2.33
Jun 17, 2026
483.50
483.50
461.50
468.00
468.00
-0.74%
1,058,403
1.50
Jun 16, 2026
486.50
486.50
463.79
471.50
471.50
+1.18%
788,428
1.12
Jun 15, 2026
476.00
476.00
463.31
466.00
466.00
-0.11%
537,057
0.77
Jun 12, 2026
457.00
466.50
456.50
466.50
466.50
+2.53%
1,104,925
1.60
Jun 11, 2026
454.00
457.00
449.50
455.00
455.00
+0.44%
1,270,573
1.79
Jun 10, 2026
457.00
457.00
435.21
453.00
453.00
+1.34%
240,773
0.34
Jun 09, 2026
432.50
456.00
432.50
447.00
447.00
-1.22%
1,041,121
1.48
Jun 08, 2026
449.00
455.50
447.08
452.50
452.50
-0.66%
320,306
0.45
Jun 05, 2026
445.00
463.00
445.00
455.50
455.50
-1.09%
976,690
1.40
Jun 04, 2026
457.50
461.00
455.00
460.50
460.50
+0.33%
277,898
0.39
Jun 03, 2026
464.00
466.00
457.57
459.00
459.00
-1.71%
370,389
0.51
Jun 02, 2026
484.00
484.00
463.50
467.00
467.00
+0.43%
1,218,759
1.71
Jun 01, 2026
469.00
472.00
458.00
465.00
465.00
-0.85%
428,872
0.60
May 29, 2026
470.00
472.50
468.00
469.00
469.00
0.00%
1,007,123
1.42
May 28, 2026
470.00
471.00
461.00
469.00
469.00
-0.21%
448,393
0.62
May 27, 2026
485.50
485.50
463.50
470.00
470.00
+1.95%
905,828
1.27
May 26, 2026
459.50
465.00
452.50
461.00
461.00
+1.43%
815,511
1.16
May 25, 2026
454.50
454.50
434.50
454.50
454.50
0.00%
0
0.00
May 22, 2026
434.50
454.50
434.50
454.50
454.50
+4.60%
1,594,454
2.31
May 21, 2026
444.50
447.50
426.25
434.50
434.50
+2.48%
505,803
0.73
May 20, 2026
416.00
426.50
412.70
424.00
424.00
+1.44%
564,160
0.82
May 19, 2026
408.50
418.50
401.00
418.00
418.00
+1.95%
500,979
0.73
May 18, 2026
400.00
413.50
400.00
410.00
410.00
+0.49%
265,109
0.39
May 15, 2026
430.00
430.00
401.50
408.00
408.00
-1.09%
430,052
0.63
May 14, 2026
403.00
416.50
403.00
412.50
412.50
+0.36%
244,067
0.35
May 13, 2026
403.00
413.50
403.00
411.00
411.00
+0.61%
589,432
0.86
May 12, 2026
421.00
421.00
407.00
408.50
408.50
-1.68%
225,945
0.32
Rows: