Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
342.00
345.49
340.50
340.50
340.50
-0.87%
408,325
0.68
Jul 15, 2025
340.50
350.63
340.50
343.50
343.50
+0.88%
853,508
1.43
Jul 14, 2025
340.00
346.50
336.50
340.50
340.50
+0.74%
529,621
0.88
Jul 11, 2025
328.00
340.00
328.00
338.00
338.00
+2.74%
650,398
1.09
Jul 10, 2025
327.00
336.00
327.00
329.00
329.00
+0.46%
736,167
1.24
Jul 09, 2025
349.50
353.00
323.00
327.50
327.50
-9.41%
2,492,773
4.42
Jul 08, 2025
354.00
365.00
354.00
361.50
361.50
+1.54%
1,028,719
1.82
Jul 07, 2025
353.00
357.00
352.50
356.00
356.00
+0.28%
251,959
0.44
Jul 04, 2025
349.50
359.00
349.50
355.00
355.00
-1.11%
1,199,005
2.15
Jul 03, 2025
349.50
361.50
349.50
359.00
359.00
+1.70%
216,194
0.39
Jul 02, 2025
357.50
357.78
352.00
353.00
353.00
-0.98%
298,442
0.53
Jul 01, 2025
351.00
357.50
351.00
356.50
356.50
+0.42%
400,365
0.72
Jun 30, 2025
361.00
363.00
352.50
355.00
355.00
-1.39%
300,658
0.53
Jun 27, 2025
365.00
365.00
356.00
360.00
360.00
+1.69%
313,586
0.54
Jun 26, 2025
350.00
358.00
350.00
354.00
354.00
+0.28%
915,853
1.60
Jun 25, 2025
350.00
356.50
350.00
353.00
353.00
0.00%
215,843
0.38
Jun 24, 2025
357.50
357.50
350.50
353.00
353.00
+1.00%
234,306
0.40
Jun 23, 2025
342.50
352.50
340.93
349.50
349.50
+1.90%
3,215,771
5.99
Jun 20, 2025
347.50
352.00
343.00
343.00
343.00
-1.29%
2,982,765
6.01
Jun 19, 2025
352.50
353.00
347.00
347.50
347.50
-1.70%
316,314
0.63
Jun 18, 2025
352.50
355.50
350.00
353.50
353.50
-0.14%
209,946
0.42
Jun 17, 2025
365.00
365.00
351.00
354.00
354.00
-1.26%
1,127,058
2.29
Jun 16, 2025
365.00
365.00
355.00
358.50
358.50
+0.56%
152,857
0.31
Jun 13, 2025
354.00
361.50
350.50
356.50
356.50
-0.56%
373,823
0.76
Jun 12, 2025
348.50
358.50
348.50
358.50
358.50
+0.42%
200,990
0.41
Jun 11, 2025
365.00
365.00
354.00
357.00
357.00
-0.28%
198,947
0.40
Jun 10, 2025
359.00
361.50
357.00
358.00
358.00
+0.70%
1,245,779
2.59
Jun 09, 2025
365.00
365.00
352.00
355.50
355.50
+0.57%
386,581
0.81
Jun 06, 2025
350.00
357.00
349.00
353.50
353.50
+1.00%
700,184
1.44
Jun 05, 2025
359.50
359.50
348.50
350.00
350.00
-0.14%
192,546
0.39
Jun 04, 2025
351.00
354.50
349.00
350.50
350.50
+0.14%
323,834
0.66
Jun 03, 2025
350.00
352.00
346.00
350.00
350.00
+0.29%
200,265
0.39
Jun 02, 2025
345.00
350.50
345.00
349.00
349.00
+0.29%
197,947
0.38
May 30, 2025
356.50
356.50
347.50
348.00
348.00
+0.43%
1,048,764
2.04
May 29, 2025
355.50
357.50
345.50
346.50
346.50
-1.70%
648,443
1.27
May 28, 2025
352.50
356.50
345.58
352.50
352.50
+0.43%
295,559
0.57
May 27, 2025
358.00
358.00
342.00
351.00
351.00
+0.72%
601,958
1.18
May 23, 2025
348.00
357.50
345.50
348.50
348.50
-0.43%
364,408
0.72
May 22, 2025
344.00
361.00
344.00
350.00
350.00
-1.13%
993,027
2.01
May 21, 2025
354.00
359.50
345.50
354.00
354.00
+4.12%
855,391
1.75
May 20, 2025
333.00
343.50
333.00
340.00
340.00
+0.89%
239,631
0.49
May 19, 2025
339.00
339.00
334.00
337.00
337.00
-0.59%
392,094
0.81
May 16, 2025
347.00
347.00
336.00
339.00
339.00
-0.88%
325,263
0.63
May 15, 2025
330.50
346.50
330.50
342.00
342.00
+1.03%
992,528
1.94
May 14, 2025
336.00
339.50
329.00
338.50
338.50
+1.96%
758,910
1.50
May 13, 2025
319.50
333.00
319.50
332.00
332.00
+1.68%
364,893
0.72
May 12, 2025
322.00
332.50
322.00
326.50
326.50
+1.24%
272,950
0.54
May 09, 2025
326.00
326.00
320.00
322.50
322.50
+0.31%
332,729
0.64
May 08, 2025
326.00
326.00
315.50
321.50
321.50
0.00%
198,311
0.37
May 07, 2025
326.00
326.00
315.00
321.50
321.50
+1.10%
265,478
0.50
Rows: