ZIGUP plc (GB:ZIG)
LSE:ZIG
Want to see GB:ZIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
486.50
486.50
463.79
471.50
471.50
+1.18%
788,428
1.12
Jun 15, 2026
476.00
476.00
463.31
466.00
466.00
-0.11%
537,057
0.77
Jun 12, 2026
457.00
466.50
456.50
466.50
466.50
+2.53%
1,104,925
1.60
Jun 11, 2026
454.00
457.00
449.50
455.00
455.00
+0.44%
1,270,573
1.79
Jun 10, 2026
457.00
457.00
435.21
453.00
453.00
+1.34%
240,773
0.34
Jun 09, 2026
432.50
456.00
432.50
447.00
447.00
-1.22%
1,041,121
1.48
Jun 08, 2026
449.00
455.50
447.08
452.50
452.50
-0.66%
320,306
0.45
Jun 05, 2026
445.00
463.00
445.00
455.50
455.50
-1.09%
976,690
1.40
Jun 04, 2026
457.50
461.00
455.00
460.50
460.50
+0.33%
277,898
0.39
Jun 03, 2026
464.00
466.00
457.57
459.00
459.00
-1.71%
370,389
0.51
Jun 02, 2026
484.00
484.00
463.50
467.00
467.00
+0.43%
1,218,759
1.71
Jun 01, 2026
469.00
472.00
458.00
465.00
465.00
-0.85%
428,872
0.60
May 29, 2026
470.00
472.50
468.00
469.00
469.00
0.00%
1,007,123
1.42
May 28, 2026
470.00
471.00
461.00
469.00
469.00
-0.21%
448,393
0.62
May 27, 2026
485.50
485.50
463.50
470.00
470.00
+1.95%
905,828
1.27
May 26, 2026
459.50
465.00
452.50
461.00
461.00
+1.43%
815,511
1.16
May 25, 2026
454.50
454.50
434.50
454.50
454.50
0.00%
0
0.00
May 22, 2026
434.50
454.50
434.50
454.50
454.50
+4.60%
1,594,454
2.31
May 21, 2026
444.50
447.50
426.25
434.50
434.50
+2.48%
505,803
0.73
May 20, 2026
416.00
426.50
412.70
424.00
424.00
+1.44%
564,160
0.82
May 19, 2026
408.50
418.50
401.00
418.00
418.00
+1.95%
500,979
0.73
May 18, 2026
400.00
413.50
400.00
410.00
410.00
+0.49%
265,109
0.39
May 15, 2026
430.00
430.00
401.50
408.00
408.00
-1.09%
430,052
0.63
May 14, 2026
403.00
416.50
403.00
412.50
412.50
+0.36%
244,067
0.35
May 13, 2026
403.00
413.50
403.00
411.00
411.00
+0.61%
589,432
0.86
May 12, 2026
421.00
421.00
407.00
408.50
408.50
-1.68%
225,945
0.32
May 11, 2026
403.00
416.00
403.00
415.50
415.50
-0.12%
381,958
0.54
May 08, 2026
404.50
425.00
400.00
416.00
416.00
+2.97%
777,443
1.09
May 07, 2026
408.00
415.00
403.16
404.00
404.00
-0.98%
339,060
0.48
May 06, 2026
400.50
410.50
400.50
408.00
408.00
+2.90%
322,739
0.44
May 05, 2026
393.50
402.30
390.00
396.50
396.50
-0.75%
420,254
0.58
May 04, 2026
399.50
403.50
385.00
399.50
399.50
0.00%
0
0.00
May 01, 2026
385.00
403.50
385.00
399.50
399.50
-0.50%
148,245
0.20
Apr 30, 2026
392.50
405.50
388.50
401.50
401.50
+2.42%
560,000
0.76
Apr 29, 2026
399.00
401.50
392.00
392.00
392.00
-1.88%
216,149
0.29
Apr 28, 2026
416.00
416.00
398.50
399.50
399.50
-0.50%
300,609
0.40
Apr 27, 2026
416.00
416.00
397.50
401.50
401.50
+0.50%
260,822
0.35
Apr 24, 2026
400.50
402.50
394.50
399.50
399.50
-0.99%
314,859
0.42
Apr 23, 2026
409.50
409.50
401.50
403.50
403.50
-1.94%
239,143
0.32
Apr 22, 2026
430.00
430.00
411.21
411.50
411.50
-1.91%
297,588
0.39
Apr 21, 2026
416.00
423.50
416.00
419.50
419.50
+0.72%
325,713
0.42
Apr 20, 2026
418.00
418.00
411.00
416.50
416.50
-0.48%
236,718
0.31
Apr 17, 2026
417.50
419.00
407.50
418.50
418.50
+1.45%
387,592
0.50
Apr 16, 2026
410.00
413.00
407.50
412.50
412.50
+0.73%
789,297
1.03
Apr 15, 2026
418.00
420.00
407.18
409.50
409.50
-1.92%
464,576
0.61
Apr 14, 2026
397.00
420.79
397.00
417.50
417.50
+3.86%
1,334,398
1.79
Apr 13, 2026
400.00
403.50
397.01
402.00
402.00
-0.12%
505,304
0.68
Apr 10, 2026
421.00
421.00
400.00
402.50
402.50
0.00%
358,239
0.48
Apr 09, 2026
421.00
421.00
399.00
402.50
402.50
-0.12%
327,772
0.44
Apr 08, 2026
399.00
408.50
399.00
403.00
403.00
+3.73%
840,230
1.14
Rows: