Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
350.00
350.00
335.50
339.50
339.50
+0.44%
567,668
1.11
Nov 25, 2025
333.50
338.50
332.00
338.00
338.00
+1.50%
414,838
0.80
Nov 24, 2025
345.00
345.00
328.00
333.00
333.00
-0.75%
558,740
1.07
Nov 21, 2025
330.00
337.00
330.00
335.50
335.50
+0.30%
378,709
0.70
Nov 20, 2025
345.00
345.00
334.50
334.50
334.50
-0.74%
257,886
0.47
Nov 19, 2025
345.00
345.00
336.00
337.00
337.00
-0.30%
489,604
0.90
Nov 18, 2025
342.00
347.75
336.50
338.00
338.00
-1.60%
299,676
0.55
Nov 17, 2025
356.50
356.50
342.50
343.50
343.50
-1.01%
1,024,384
1.92
Nov 14, 2025
343.50
347.00
339.50
347.00
347.00
-0.14%
455,286
0.86
Nov 13, 2025
352.00
355.00
347.00
347.50
347.50
-1.00%
819,596
1.56
Nov 12, 2025
353.50
356.00
351.00
351.00
351.00
-0.57%
498,870
0.95
Nov 11, 2025
356.50
356.50
348.95
353.00
353.00
+1.00%
332,220
0.63
Nov 10, 2025
347.00
351.75
346.00
349.50
349.50
+1.01%
1,125,660
2.20
Nov 07, 2025
359.00
359.00
344.00
346.00
346.00
-0.29%
435,260
0.84
Nov 06, 2025
351.00
352.00
345.00
347.00
347.00
-0.57%
343,051
0.66
Nov 05, 2025
349.00
351.00
345.00
349.00
349.00
+0.87%
466,200
0.90
Nov 04, 2025
343.00
347.00
342.00
346.00
346.00
+0.44%
866,361
1.70
Nov 03, 2025
348.00
348.00
342.73
344.50
344.50
-0.72%
478,718
0.95
Oct 31, 2025
349.50
354.10
345.00
347.00
347.00
-0.57%
372,300
0.69
Oct 30, 2025
347.50
351.00
344.50
349.00
349.00
+0.58%
270,901
0.50
Oct 29, 2025
350.00
350.00
346.50
347.00
347.00
-0.57%
432,907
0.81
Oct 28, 2025
346.00
349.00
345.00
349.00
349.00
+0.58%
230,823
0.43
Oct 27, 2025
347.00
348.50
342.95
347.00
347.00
+1.17%
627,863
1.18
Oct 24, 2025
350.00
350.00
334.00
343.00
343.00
+0.88%
536,867
1.02
Oct 23, 2025
334.50
342.50
333.50
340.00
340.00
+1.95%
475,929
0.91
Oct 22, 2025
314.50
338.50
314.50
333.50
333.50
+1.21%
1,592,339
3.17
Oct 21, 2025
328.00
333.50
326.50
329.50
329.50
+0.15%
524,062
1.05
Oct 20, 2025
330.00
332.00
328.00
329.00
329.00
-0.15%
207,201
0.41
Oct 17, 2025
318.00
333.50
318.00
329.50
329.50
-0.30%
435,563
0.87
Oct 16, 2025
314.50
331.00
314.50
330.50
330.50
+0.30%
1,507,487
3.12
Oct 15, 2025
333.50
334.50
323.00
329.50
329.50
-1.05%
375,367
0.78
Oct 14, 2025
329.00
333.00
325.00
333.00
333.00
+1.06%
725,686
1.52
Oct 13, 2025
330.00
331.00
319.22
329.50
329.50
+1.07%
367,370
0.75
Oct 10, 2025
310.50
329.00
310.50
326.00
326.00
-0.46%
350,607
0.72
Oct 09, 2025
326.00
330.04
324.50
327.50
327.50
0.00%
342,259
0.69
Oct 08, 2025
333.50
333.50
322.50
327.50
327.50
+1.24%
262,149
0.52
Oct 07, 2025
326.50
328.00
323.50
323.50
323.50
-1.07%
175,770
0.33
Oct 06, 2025
333.50
333.50
325.50
327.00
327.00
-1.36%
219,557
0.40
Oct 03, 2025
330.00
333.00
324.50
331.50
331.50
+1.22%
374,677
0.68
Oct 02, 2025
330.00
330.50
327.50
327.50
327.50
-0.15%
310,046
0.55
Oct 01, 2025
311.00
329.27
311.00
328.00
328.00
+0.61%
608,473
1.09
Sep 30, 2025
322.00
327.21
317.00
326.00
326.00
+1.56%
569,554
1.03
Sep 29, 2025
307.50
333.00
307.50
321.00
321.00
+1.58%
497,777
0.90
Sep 26, 2025
311.50
316.00
308.00
316.00
316.00
+0.96%
176,517
0.32
Sep 25, 2025
307.50
316.00
307.50
313.00
313.00
-1.26%
295,641
0.53
Sep 24, 2025
330.00
330.00
312.00
317.00
317.00
+1.28%
353,946
0.63
Sep 23, 2025
315.00
321.00
313.00
313.00
313.00
-0.32%
462,610
0.83
Sep 22, 2025
320.00
320.00
308.00
314.00
314.00
+1.45%
237,374
0.42
Sep 19, 2025
294.50
313.00
294.50
309.50
309.50
+0.32%
987,382
1.66
Sep 18, 2025
307.00
311.50
306.50
308.50
308.50
+0.16%
287,175
0.45
Rows: