Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
385.50
390.00
380.50
383.00
383.00
+0.26%
480,496
0.72
Dec 11, 2025
388.00
388.00
380.00
382.00
382.00
-1.09%
1,534,001
2.32
Dec 10, 2025
394.50
396.84
389.71
395.00
386.20
+2.41%
491,451
0.75
Dec 09, 2025
393.00
397.00
390.00
394.50
385.71
+2.28%
466,164
0.71
Dec 08, 2025
395.00
397.84
388.48
394.50
385.71
+2.28%
797,502
1.23
Dec 05, 2025
393.50
398.00
389.50
394.50
385.71
+2.93%
1,017,667
1.59
Dec 04, 2025
398.00
410.00
385.26
392.00
383.27
+2.02%
6,325,650
11.68
Dec 03, 2025
357.50
393.50
350.00
393.00
384.24
+18.05%
3,869,254
7.98
Dec 02, 2025
356.00
356.00
340.00
340.50
332.91
+1.83%
308,330
0.64
Dec 01, 2025
344.00
344.00
338.50
342.00
334.38
+1.83%
379,139
0.77
Nov 28, 2025
342.50
344.50
339.50
343.50
335.85
+2.58%
196,271
0.39
Nov 27, 2025
356.00
356.00
337.00
342.50
334.87
+3.18%
248,570
0.49
Nov 26, 2025
350.00
350.00
335.50
339.50
331.94
+2.73%
567,668
1.11
Nov 25, 2025
333.50
338.50
332.00
338.00
330.47
+3.81%
414,838
0.80
Nov 24, 2025
345.00
345.00
328.00
333.00
325.58
+1.52%
558,740
1.07
Nov 21, 2025
330.00
337.00
330.00
335.50
328.02
+2.58%
378,709
0.70
Nov 20, 2025
345.00
345.00
334.50
334.50
327.05
+1.52%
257,885
0.47
Nov 19, 2025
345.00
345.00
336.00
337.00
329.49
+1.98%
489,604
0.90
Nov 18, 2025
342.00
347.75
336.50
338.00
330.47
+0.64%
299,676
0.55
Nov 17, 2025
356.50
356.50
342.50
343.50
335.85
+1.25%
1,024,384
1.92
Nov 14, 2025
343.50
347.00
339.50
347.00
339.27
+2.13%
455,286
0.86
Nov 13, 2025
352.00
355.00
347.00
347.50
339.76
+1.26%
819,596
1.56
Nov 12, 2025
353.50
356.00
351.00
351.00
343.18
+1.70%
498,870
0.95
Nov 11, 2025
356.50
356.50
348.95
353.00
345.14
+3.30%
332,220
0.63
Nov 10, 2025
347.00
351.75
346.00
349.50
341.71
+3.31%
1,125,660
2.20
Nov 07, 2025
359.00
359.00
344.00
346.00
338.29
+1.98%
435,260
0.84
Nov 06, 2025
351.00
352.00
345.00
347.00
339.27
+1.69%
343,051
0.66
Nov 05, 2025
349.00
351.00
345.00
349.00
341.22
+3.17%
466,200
0.90
Nov 04, 2025
343.00
347.00
342.00
346.00
338.29
+2.72%
866,361
1.70
Nov 03, 2025
348.00
348.00
342.73
344.50
336.82
+1.54%
478,718
0.95
Oct 31, 2025
349.50
354.10
345.00
347.00
339.27
+1.69%
372,300
0.69
Oct 30, 2025
347.50
351.00
344.50
349.00
341.22
+2.87%
270,901
0.50
Oct 29, 2025
350.00
350.00
346.50
347.00
339.27
+1.69%
432,907
0.81
Oct 28, 2025
346.00
349.00
345.00
349.00
341.22
+2.87%
230,823
0.43
Oct 27, 2025
347.00
348.50
342.95
347.00
339.27
+3.47%
627,863
1.18
Oct 24, 2025
350.00
350.00
334.00
343.00
335.36
+3.18%
536,867
1.02
Oct 23, 2025
334.50
342.50
333.50
340.00
332.42
+4.27%
475,929
0.91
Oct 22, 2025
314.50
338.50
314.50
333.50
326.07
+3.52%
1,592,339
3.17
Oct 21, 2025
328.00
333.50
326.50
329.50
322.16
+2.43%
524,062
1.05
Oct 20, 2025
330.00
332.00
328.00
329.00
321.67
+2.12%
207,201
0.41
Oct 17, 2025
318.00
333.50
318.00
329.50
322.16
+1.97%
435,563
0.87
Oct 16, 2025
314.50
331.00
314.50
330.50
323.14
+2.59%
1,507,487
3.12
Oct 15, 2025
333.50
334.50
323.00
329.50
322.16
+1.20%
375,367
0.78
Oct 14, 2025
329.00
333.00
325.00
333.00
325.58
+3.37%
725,686
1.52
Oct 13, 2025
330.00
331.00
319.22
329.50
322.16
+3.38%
367,370
0.75
Oct 10, 2025
310.50
329.00
310.50
326.00
318.74
+1.81%
350,607
0.72
Oct 09, 2025
326.00
330.04
324.50
327.50
320.20
+2.28%
342,259
0.69
Oct 08, 2025
333.50
333.50
322.50
327.50
320.20
+3.54%
262,149
0.52
Oct 07, 2025
326.50
328.00
323.50
323.50
316.29
+1.18%
175,770
0.33
Oct 06, 2025
333.50
333.50
325.50
327.00
319.71
+0.89%
219,557
0.40
Rows: