Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
410.00
413.50
406.50
410.50
410.50
+0.49%
684,321
1.10
Feb 26, 2026
406.00
410.50
398.00
408.50
408.50
+2.00%
304,405
0.49
Feb 25, 2026
406.00
406.00
399.50
400.50
400.50
-0.12%
291,573
0.47
Feb 24, 2026
403.50
405.00
397.00
401.00
401.00
+0.63%
412,166
0.67
Feb 23, 2026
388.00
401.50
388.00
398.50
398.50
-0.25%
443,669
0.72
Feb 20, 2026
390.00
400.50
390.00
399.50
399.50
+0.50%
288,320
0.46
Feb 19, 2026
400.00
400.00
395.55
397.50
397.50
-0.25%
228,456
0.36
Feb 18, 2026
400.00
400.00
395.50
398.50
398.50
+0.63%
620,109
0.99
Feb 17, 2026
393.50
396.50
390.50
396.00
396.00
-0.25%
278,943
0.45
Feb 16, 2026
397.50
399.00
391.50
392.50
392.50
-1.13%
414,544
0.66
Feb 13, 2026
388.00
397.50
388.00
397.00
397.00
+1.66%
403,683
0.65
Feb 12, 2026
387.50
394.50
387.50
390.50
390.50
+0.64%
1,112,380
1.79
Feb 11, 2026
387.00
390.00
383.50
388.00
388.00
+0.26%
648,751
1.05
Feb 10, 2026
389.50
390.00
385.00
387.00
387.00
-0.64%
1,293,989
2.12
Feb 09, 2026
386.00
390.00
385.50
389.50
389.50
+0.39%
476,555
0.78
Feb 06, 2026
385.00
388.50
384.50
388.00
388.00
+0.39%
1,246,818
2.09
Feb 05, 2026
389.50
390.00
381.50
386.50
386.50
-0.77%
495,090
0.82
Feb 04, 2026
390.00
390.00
386.00
389.50
389.50
+0.78%
519,043
0.86
Feb 03, 2026
387.50
389.50
385.50
386.50
386.50
+0.39%
235,296
0.39
Feb 02, 2026
380.50
386.00
380.50
385.00
385.00
+0.79%
390,502
0.64
Jan 30, 2026
377.50
388.00
377.50
382.00
382.00
-0.39%
747,685
1.22
Jan 29, 2026
374.00
386.50
374.00
383.50
383.50
+0.66%
888,726
1.47
Jan 28, 2026
375.50
381.50
374.24
381.00
381.00
+1.33%
287,414
0.47
Jan 27, 2026
370.00
389.50
370.00
376.00
376.00
0.00%
227,151
0.37
Jan 26, 2026
390.00
390.00
373.25
376.00
376.00
+0.40%
366,194
0.60
Jan 23, 2026
361.00
378.00
361.00
374.50
374.50
-0.53%
419,431
0.69
Jan 22, 2026
390.00
390.00
371.00
376.50
376.50
+0.80%
947,601
1.58
Jan 21, 2026
390.00
390.00
369.00
373.50
373.50
+0.54%
719,764
1.21
Jan 20, 2026
371.50
374.50
368.50
371.50
371.50
-0.27%
221,420
0.37
Jan 19, 2026
377.00
379.00
371.00
372.50
372.50
-1.84%
396,959
0.64
Jan 16, 2026
375.00
381.50
375.00
379.50
379.50
-0.26%
169,052
0.27
Jan 15, 2026
382.00
388.50
375.00
380.50
380.50
+0.79%
319,549
0.51
Jan 14, 2026
373.50
377.50
371.50
377.50
377.50
+0.94%
445,393
0.72
Jan 13, 2026
370.00
391.00
370.00
374.00
374.00
-1.84%
423,865
0.66
Jan 12, 2026
385.00
386.00
381.00
381.00
381.00
-1.30%
255,735
0.40
Jan 09, 2026
389.00
391.50
383.00
386.00
386.00
-0.77%
441,649
0.68
Jan 08, 2026
392.00
392.00
384.00
389.00
389.00
+0.39%
292,864
0.45
Jan 07, 2026
388.50
389.00
385.00
387.50
387.50
0.00%
287,926
0.44
Jan 06, 2026
382.00
388.50
382.00
387.50
387.50
+1.17%
1,059,509
1.66
Jan 05, 2026
380.00
383.00
375.00
383.00
383.00
+0.79%
814,637
1.30
Jan 02, 2026
382.50
387.50
377.00
380.00
380.00
-0.91%
227,735
0.36
Jan 01, 2026
383.50
392.00
380.00
383.50
383.50
0.00%
0
0.00
Dec 31, 2025
392.00
392.00
380.00
383.50
383.50
+0.39%
148,851
0.23
Dec 30, 2025
380.00
383.00
378.50
382.00
382.00
+0.39%
226,714
0.36
Dec 29, 2025
371.00
380.50
371.00
380.50
380.50
+0.53%
761,634
1.20
Dec 26, 2025
378.50
379.00
371.00
378.50
378.50
0.00%
0
0.00
Dec 25, 2025
378.50
379.00
371.00
378.50
378.50
0.00%
0
0.00
Dec 24, 2025
371.00
379.00
371.00
378.50
378.50
+0.13%
68,458
0.10
Dec 23, 2025
392.00
392.00
375.00
378.00
378.00
-0.26%
142,502
0.22
Dec 22, 2025
371.00
383.50
371.00
379.00
379.00
-0.52%
162,356
0.25
Rows: