Want to see GB:ZIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
480.50
480.50
475.00
477.50
477.50
-0.10%
398,258
0.50
Aug 13, 2026
483.00
483.00
469.00
478.00
478.00
+2.47%
620,359
0.78
Aug 12, 2026
469.00
487.50
466.00
466.50
466.50
0.00%
215,249
0.27
Aug 11, 2026
466.50
470.30
462.00
466.50
466.50
-0.21%
327,878
0.41
Aug 10, 2026
488.00
488.00
464.50
467.50
467.50
+0.11%
1,073,079
1.36
Aug 07, 2026
464.50
480.00
462.00
467.00
467.00
+0.76%
207,099
0.26
Aug 06, 2026
466.00
466.00
461.00
463.50
463.50
-0.22%
4,945,989
6.93
Aug 05, 2026
466.50
471.50
463.00
464.50
464.50
+0.54%
390,741
0.54
Aug 04, 2026
472.00
481.50
459.73
462.00
462.00
-0.22%
279,874
0.39
Aug 03, 2026
464.00
473.32
458.00
463.00
463.00
+0.11%
223,348
0.31
Jul 31, 2026
464.50
470.50
461.50
462.50
462.50
-1.18%
349,028
0.48
Jul 30, 2026
473.00
473.00
465.50
468.00
468.00
+0.65%
291,120
0.40
Jul 29, 2026
485.00
485.00
461.00
465.00
465.00
+0.22%
665,196
0.94
Jul 28, 2026
479.00
479.00
454.50
464.00
464.00
+1.98%
651,119
0.92
Jul 27, 2026
450.00
460.00
450.00
455.00
455.00
+0.11%
453,539
0.64
Jul 24, 2026
453.50
454.50
446.50
454.50
454.50
+0.66%
567,375
0.81
Jul 23, 2026
454.00
457.00
446.50
451.50
451.50
-1.42%
211,900
0.30
Jul 22, 2026
475.50
475.50
447.50
458.00
458.00
+0.88%
189,204
0.27
Jul 21, 2026
452.00
460.50
448.00
454.00
454.00
+0.44%
380,007
0.54
Jul 20, 2026
478.50
478.50
449.50
452.00
452.00
-0.77%
361,323
0.52
Jul 17, 2026
456.50
463.00
452.50
455.50
455.50
-0.44%
403,432
0.58
Jul 16, 2026
453.00
464.50
450.00
457.50
457.50
+0.77%
384,418
0.55
Jul 15, 2026
450.00
454.00
447.50
454.00
454.00
+1.00%
598,507
0.86
Jul 14, 2026
457.00
457.00
441.00
449.50
449.50
+0.90%
475,635
0.68
Jul 13, 2026
433.00
459.00
433.00
445.50
445.50
-1.76%
1,366,849
2.00
Jul 10, 2026
474.50
474.50
453.50
453.50
453.50
-2.26%
539,429
0.77
Jul 09, 2026
448.00
473.00
440.25
464.00
464.00
-0.32%
783,372
1.13
Jul 08, 2026
460.00
473.50
434.00
465.50
465.50
+0.22%
1,783,720
2.66
Jul 07, 2026
455.00
467.00
455.00
464.50
464.50
+0.32%
1,699,866
2.62
Jul 06, 2026
470.00
470.00
459.00
463.00
463.00
-0.75%
658,506
1.01
Jul 03, 2026
455.00
466.50
455.00
466.50
466.50
+1.52%
2,179,164
3.47
Jul 02, 2026
458.50
463.50
455.00
459.50
459.50
+0.33%
706,674
1.15
Jul 01, 2026
451.00
459.00
449.00
458.00
458.00
+0.88%
412,067
0.68
Jun 30, 2026
454.50
459.00
454.00
454.00
454.00
-0.22%
279,281
0.45
Jun 29, 2026
459.00
460.50
452.50
455.00
455.00
-0.66%
347,878
0.56
Jun 26, 2026
443.00
463.50
442.50
458.00
458.00
-1.51%
525,914
0.85
Jun 25, 2026
462.00
469.00
462.00
465.00
465.00
0.00%
1,200,769
1.94
Jun 24, 2026
458.50
466.50
458.50
465.00
465.00
+0.43%
1,115,159
1.84
Jun 23, 2026
461.00
463.00
455.50
463.00
463.00
-0.86%
2,100,758
3.62
Jun 22, 2026
490.00
490.00
461.00
467.00
467.00
-0.21%
869,886
1.52
Jun 19, 2026
470.00
477.94
463.00
468.00
468.00
0.00%
2,119,852
3.71
Jun 18, 2026
489.50
489.50
463.50
468.00
468.00
0.00%
1,310,855
2.33
Jun 17, 2026
483.50
483.50
461.50
468.00
468.00
-0.74%
1,058,403
1.50
Jun 16, 2026
486.50
486.50
463.79
471.50
471.50
+1.18%
788,428
1.12
Jun 15, 2026
476.00
476.00
463.31
466.00
466.00
-0.11%
537,057
0.77
Jun 12, 2026
457.00
466.50
456.50
466.50
466.50
+2.53%
1,104,925
1.60
Jun 11, 2026
454.00
457.00
449.50
455.00
455.00
+0.44%
1,270,573
1.79
Jun 10, 2026
457.00
457.00
435.21
453.00
453.00
+1.34%
240,773
0.34
Jun 09, 2026
432.50
456.00
432.50
447.00
447.00
-1.22%
1,041,121
1.48
Jun 08, 2026
449.00
455.50
447.08
452.50
452.50
-0.66%
320,306
0.45
Rows: