Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
375.00
381.50
375.00
379.50
379.50
-0.26%
169,052
0.27
Jan 15, 2026
382.00
388.50
375.00
380.50
380.50
+0.79%
319,549
0.51
Jan 14, 2026
373.50
377.50
371.50
377.50
377.50
+0.94%
445,393
0.72
Jan 13, 2026
370.00
391.00
370.00
374.00
374.00
-1.84%
423,865
0.66
Jan 12, 2026
385.00
386.00
381.00
381.00
381.00
-1.30%
255,735
0.40
Jan 09, 2026
389.00
391.50
383.00
386.00
386.00
-0.77%
441,649
0.68
Jan 08, 2026
392.00
392.00
384.00
389.00
389.00
+0.39%
292,864
0.45
Jan 07, 2026
388.50
389.00
385.00
387.50
387.50
0.00%
287,926
0.44
Jan 06, 2026
382.00
388.50
382.00
387.50
387.50
+1.17%
1,059,509
1.66
Jan 05, 2026
380.00
383.00
375.00
383.00
383.00
+0.79%
814,637
1.30
Jan 02, 2026
382.50
387.50
377.00
380.00
380.00
-0.91%
227,735
0.36
Jan 01, 2026
383.50
392.00
380.00
383.50
383.50
0.00%
0
0.00
Dec 31, 2025
392.00
392.00
380.00
383.50
383.50
+0.39%
148,851
0.23
Dec 30, 2025
380.00
383.00
378.50
382.00
382.00
+0.39%
226,714
0.36
Dec 29, 2025
371.00
380.50
371.00
380.50
380.50
+0.53%
761,634
1.20
Dec 26, 2025
378.50
379.00
371.00
378.50
378.50
0.00%
0
0.00
Dec 25, 2025
378.50
379.00
371.00
378.50
378.50
0.00%
0
0.00
Dec 24, 2025
371.00
379.00
371.00
378.50
378.50
+0.13%
68,458
0.10
Dec 23, 2025
392.00
392.00
375.00
378.00
378.00
-0.26%
142,502
0.22
Dec 22, 2025
371.00
383.50
371.00
379.00
379.00
-0.52%
162,356
0.25
Dec 19, 2025
385.00
385.00
376.50
381.00
381.00
-0.39%
533,235
0.81
Dec 18, 2025
385.00
385.50
377.50
382.50
382.50
-0.39%
370,273
0.57
Dec 17, 2025
371.00
385.50
371.00
384.00
384.00
+2.40%
508,593
0.77
Dec 16, 2025
371.50
385.50
371.50
375.00
375.00
-1.06%
515,046
0.78
Dec 15, 2025
382.00
386.50
379.00
379.00
379.00
-1.04%
355,114
0.54
Dec 12, 2025
385.50
390.00
380.50
383.00
383.00
+0.26%
480,496
0.72
Dec 11, 2025
388.00
388.00
380.00
382.00
382.00
-1.09%
1,534,001
2.32
Dec 10, 2025
394.50
396.84
389.71
395.00
386.20
+0.13%
491,451
0.75
Dec 09, 2025
393.00
397.00
390.00
394.50
385.71
0.00%
466,164
0.71
Dec 08, 2025
395.00
397.84
388.48
394.50
385.71
0.00%
797,502
1.23
Dec 05, 2025
393.50
398.00
389.50
394.50
385.71
+0.64%
1,017,667
1.59
Dec 04, 2025
398.00
410.00
385.26
392.00
383.27
-0.25%
6,325,650
11.68
Dec 03, 2025
357.50
393.50
350.00
393.00
384.24
+15.42%
3,869,254
7.98
Dec 02, 2025
356.00
356.00
340.00
340.50
332.91
-0.44%
308,330
0.64
Dec 01, 2025
344.00
344.00
338.50
342.00
334.38
-0.44%
379,139
0.77
Nov 28, 2025
342.50
344.50
339.50
343.50
335.85
+0.29%
196,271
0.39
Nov 27, 2025
356.00
356.00
337.00
342.50
334.87
+0.88%
248,570
0.49
Nov 26, 2025
350.00
350.00
335.50
339.50
331.94
+0.44%
567,668
1.11
Nov 25, 2025
333.50
338.50
332.00
338.00
330.47
+1.50%
414,838
0.80
Nov 24, 2025
345.00
345.00
328.00
333.00
325.58
-0.75%
558,740
1.07
Nov 21, 2025
330.00
337.00
330.00
335.50
328.03
+0.30%
378,709
0.70
Nov 20, 2025
345.00
345.00
334.50
334.50
327.05
-0.74%
257,885
0.48
Nov 19, 2025
345.00
345.00
336.00
337.00
329.49
-0.30%
489,604
0.91
Nov 18, 2025
342.00
347.75
336.50
338.00
330.47
-1.60%
299,676
0.56
Nov 17, 2025
356.50
356.50
342.50
343.50
335.85
-1.01%
1,024,384
1.94
Nov 14, 2025
343.50
347.00
339.50
347.00
339.27
-0.14%
455,286
0.87
Nov 13, 2025
352.00
355.00
347.00
347.50
339.76
-1.00%
819,596
1.58
Nov 12, 2025
353.50
356.00
351.00
351.00
343.18
-0.57%
498,870
0.97
Nov 11, 2025
356.50
356.50
348.95
353.00
345.14
+1.00%
332,220
0.64
Nov 10, 2025
347.00
351.75
346.00
349.50
341.71
+1.01%
1,125,660
2.22
Rows: