Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
349.50
354.10
345.00
347.00
347.00
-0.57%
372,300
0.69
Oct 30, 2025
347.50
351.00
344.50
349.00
349.00
+0.58%
270,901
0.50
Oct 29, 2025
350.00
350.00
346.50
347.00
347.00
-0.57%
432,907
0.81
Oct 28, 2025
346.00
349.00
345.00
349.00
349.00
+0.58%
230,823
0.43
Oct 27, 2025
347.00
348.50
342.95
347.00
347.00
+1.17%
627,863
1.18
Oct 24, 2025
350.00
350.00
334.00
343.00
343.00
+0.88%
536,867
1.02
Oct 23, 2025
334.50
342.50
333.50
340.00
340.00
+1.95%
475,929
0.91
Oct 22, 2025
314.50
338.50
314.50
333.50
333.50
+1.21%
1,592,339
3.17
Oct 21, 2025
328.00
333.50
326.50
329.50
329.50
+0.15%
524,062
1.05
Oct 20, 2025
330.00
332.00
328.00
329.00
329.00
-0.15%
207,201
0.41
Oct 17, 2025
318.00
333.50
318.00
329.50
329.50
-0.30%
435,563
0.87
Oct 16, 2025
314.50
331.00
314.50
330.50
330.50
+0.30%
1,507,487
3.12
Oct 15, 2025
333.50
334.50
323.00
329.50
329.50
-1.05%
375,367
0.78
Oct 14, 2025
329.00
333.00
325.00
333.00
333.00
+1.06%
725,686
1.52
Oct 13, 2025
330.00
331.00
319.22
329.50
329.50
+1.07%
367,370
0.75
Oct 10, 2025
310.50
329.00
310.50
326.00
326.00
-0.46%
350,607
0.72
Oct 09, 2025
326.00
330.04
324.50
327.50
327.50
0.00%
342,259
0.69
Oct 08, 2025
333.50
333.50
322.50
327.50
327.50
+1.24%
262,149
0.52
Oct 07, 2025
326.50
328.00
323.50
323.50
323.50
-1.07%
175,770
0.33
Oct 06, 2025
333.50
333.50
325.50
327.00
327.00
-1.36%
219,557
0.40
Oct 03, 2025
330.00
333.00
324.50
331.50
331.50
+1.22%
374,677
0.68
Oct 02, 2025
330.00
330.50
327.50
327.50
327.50
-0.15%
310,046
0.55
Oct 01, 2025
311.00
329.27
311.00
328.00
328.00
+0.61%
608,473
1.09
Sep 30, 2025
322.00
327.21
317.00
326.00
326.00
+1.56%
569,554
1.03
Sep 29, 2025
307.50
333.00
307.50
321.00
321.00
+1.58%
497,777
0.90
Sep 26, 2025
311.50
316.00
308.00
316.00
316.00
+0.96%
176,517
0.32
Sep 25, 2025
307.50
316.00
307.50
313.00
313.00
-1.26%
295,641
0.53
Sep 24, 2025
330.00
330.00
312.00
317.00
317.00
+1.28%
353,946
0.63
Sep 23, 2025
315.00
321.00
313.00
313.00
313.00
-0.32%
462,610
0.83
Sep 22, 2025
320.00
320.00
308.00
314.00
314.00
+1.45%
237,374
0.42
Sep 19, 2025
294.50
313.00
294.50
309.50
309.50
+0.32%
987,382
1.66
Sep 18, 2025
307.00
311.50
306.50
308.50
308.50
+0.16%
287,175
0.45
Sep 17, 2025
318.00
318.00
305.50
308.00
308.00
+1.15%
273,619
0.43
Sep 16, 2025
304.00
309.50
294.50
304.50
304.50
-0.49%
1,360,794
2.20
Sep 15, 2025
308.00
309.50
304.00
306.00
306.00
-0.49%
913,471
1.47
Sep 12, 2025
313.50
315.50
305.50
307.50
307.50
-0.65%
347,302
0.56
Sep 11, 2025
300.50
309.50
300.50
309.50
309.50
+2.15%
271,699
0.44
Sep 10, 2025
306.00
312.15
302.00
303.00
303.00
-1.62%
389,795
0.63
Sep 09, 2025
305.00
311.50
305.00
308.00
308.00
-0.32%
343,326
0.56
Sep 08, 2025
312.00
313.50
307.50
309.00
309.00
-1.28%
199,135
0.31
Sep 05, 2025
304.50
316.50
304.50
313.00
313.00
-0.32%
312,600
0.49
Sep 04, 2025
306.00
314.50
305.50
314.00
314.00
+2.45%
338,592
0.53
Sep 03, 2025
300.00
307.50
299.98
306.50
306.50
+1.66%
663,000
1.05
Sep 02, 2025
328.00
328.00
301.50
301.50
301.50
-3.52%
859,153
1.38
Sep 01, 2025
310.50
316.89
310.50
312.50
312.50
-0.64%
470,009
0.76
Aug 29, 2025
318.00
319.50
314.00
314.50
314.50
-1.10%
1,064,948
1.76
Aug 28, 2025
326.00
326.50
307.25
318.00
318.00
-1.52%
949,769
1.56
Aug 27, 2025
335.00
345.22
335.00
340.50
322.90
+7.18%
617,438
1.02
Aug 26, 2025
340.00
344.50
335.00
335.00
317.68
+2.99%
1,482,960
2.52
Aug 22, 2025
337.00
343.96
335.50
343.00
325.27
+7.01%
583,677
0.99
Rows: