ZIGUP plc (GB:ZIG)
LSE:ZIG
Want to see GB:ZIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
392.50
405.50
388.50
401.50
401.50
+2.42%
560,000
0.76
Apr 29, 2026
399.00
401.50
392.00
392.00
392.00
-1.88%
216,149
0.29
Apr 28, 2026
416.00
416.00
398.50
399.50
399.50
-0.50%
300,609
0.40
Apr 27, 2026
416.00
416.00
397.50
401.50
401.50
+0.50%
260,822
0.35
Apr 24, 2026
400.50
402.50
394.50
399.50
399.50
-0.99%
314,859
0.42
Apr 23, 2026
409.50
409.50
401.50
403.50
403.50
-1.94%
239,143
0.32
Apr 22, 2026
430.00
430.00
411.21
411.50
411.50
-1.91%
297,588
0.39
Apr 21, 2026
416.00
423.50
416.00
419.50
419.50
+0.72%
325,713
0.42
Apr 20, 2026
418.00
418.00
411.00
416.50
416.50
-0.48%
236,718
0.31
Apr 17, 2026
417.50
419.00
407.50
418.50
418.50
+1.45%
387,592
0.50
Apr 16, 2026
410.00
413.00
407.50
412.50
412.50
+0.73%
789,297
1.03
Apr 15, 2026
418.00
420.00
407.18
409.50
409.50
-1.92%
464,576
0.61
Apr 14, 2026
397.00
420.79
397.00
417.50
417.50
+3.86%
1,334,398
1.79
Apr 13, 2026
400.00
403.50
397.01
402.00
402.00
-0.12%
505,304
0.68
Apr 10, 2026
421.00
421.00
400.00
402.50
402.50
0.00%
358,239
0.48
Apr 09, 2026
421.00
421.00
399.00
402.50
402.50
-0.12%
327,772
0.44
Apr 08, 2026
399.00
408.50
399.00
403.00
403.00
+3.73%
840,230
1.14
Apr 07, 2026
389.00
396.00
385.50
388.50
388.50
-0.13%
669,101
0.91
Apr 06, 2026
389.00
393.50
382.50
389.00
389.00
0.00%
0
0.00
Apr 03, 2026
389.00
393.50
382.50
389.00
389.00
0.00%
0
0.00
Apr 02, 2026
388.50
393.50
382.50
389.00
389.00
-1.02%
833,887
1.11
Apr 01, 2026
392.00
394.50
381.99
393.00
393.00
+2.75%
495,830
0.66
Mar 31, 2026
378.00
387.50
376.00
382.50
382.50
+1.59%
613,051
0.83
Mar 30, 2026
375.00
384.50
372.28
376.50
376.50
-1.31%
898,821
1.24
Mar 27, 2026
394.00
394.00
380.00
381.50
381.50
-1.29%
440,830
0.61
Mar 26, 2026
380.50
391.00
380.50
386.50
386.50
-0.64%
426,612
0.59
Mar 25, 2026
390.00
393.50
380.00
389.00
389.00
+0.39%
391,616
0.54
Mar 24, 2026
384.50
387.50
377.00
387.50
387.50
+1.84%
2,011,004
2.91
Mar 23, 2026
384.00
384.50
362.50
380.50
380.50
-2.18%
843,769
1.24
Mar 20, 2026
392.00
395.50
382.50
389.00
389.00
0.00%
9,936,703
19.00
Mar 19, 2026
395.50
406.00
389.00
389.00
389.00
-2.75%
728,806
1.42
Mar 18, 2026
404.00
407.50
399.00
400.00
400.00
+0.13%
371,714
0.72
Mar 17, 2026
394.50
405.00
391.00
399.50
399.50
+0.25%
433,310
0.84
Mar 16, 2026
398.00
407.00
393.00
398.50
398.50
+0.13%
2,400,468
4.94
Mar 13, 2026
400.50
405.50
393.94
398.00
398.00
-0.75%
430,730
0.88
Mar 12, 2026
396.50
405.50
395.50
401.00
401.00
+0.63%
473,600
0.98
Mar 11, 2026
397.00
405.00
395.50
398.50
398.50
-0.25%
660,639
1.37
Mar 10, 2026
400.00
403.53
395.00
399.50
399.50
+2.17%
493,587
0.99
Mar 09, 2026
388.50
399.00
382.50
391.00
391.00
-0.26%
1,313,272
2.70
Mar 06, 2026
394.50
407.50
389.00
392.00
392.00
-0.76%
1,054,269
2.21
Mar 05, 2026
389.50
402.50
389.50
395.00
395.00
-0.75%
428,959
0.89
Mar 04, 2026
390.00
403.00
389.50
398.00
398.00
+1.14%
469,341
0.96
Mar 03, 2026
404.00
405.50
392.50
393.50
393.50
-3.79%
593,635
1.02
Mar 02, 2026
407.50
409.31
402.00
409.00
409.00
-0.37%
998,569
1.59
Feb 27, 2026
410.00
413.50
406.50
410.50
410.50
+0.49%
684,321
1.10
Feb 26, 2026
406.00
410.50
398.00
408.50
408.50
+2.00%
304,405
0.49
Feb 25, 2026
406.00
406.00
399.50
400.50
400.50
-0.12%
291,573
0.47
Feb 24, 2026
403.50
405.00
397.00
401.00
401.00
+0.63%
412,166
0.67
Feb 23, 2026
388.00
401.50
388.00
398.50
398.50
-0.25%
443,669
0.72
Feb 20, 2026
390.00
400.50
390.00
399.50
399.50
+0.50%
288,320
0.46
Rows: