Education
About Us
Working with TipRanks
Follow Us
ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
307.00
311.50
306.50
308.50
308.50
+0.16%
287,175
0.45
Sep 17, 2025
318.00
318.00
305.50
308.00
308.00
+1.15%
273,619
0.43
Sep 16, 2025
304.00
309.50
294.50
304.50
304.50
-0.49%
1,360,794
2.20
Sep 15, 2025
308.00
309.50
304.00
306.00
306.00
-0.49%
913,471
1.47
Sep 12, 2025
313.50
315.50
305.50
307.50
307.50
-0.65%
347,302
0.56
Sep 11, 2025
300.50
309.50
300.50
309.50
309.50
+2.15%
271,699
0.44
Sep 10, 2025
306.00
312.15
302.00
303.00
303.00
-1.62%
389,795
0.63
Sep 09, 2025
305.00
311.50
305.00
308.00
308.00
-0.32%
343,326
0.56
Sep 08, 2025
312.00
313.50
307.50
309.00
309.00
-1.28%
199,135
0.31
Sep 05, 2025
304.50
316.50
304.50
313.00
313.00
-0.32%
312,600
0.49
Sep 04, 2025
306.00
314.50
305.50
314.00
314.00
+2.45%
338,592
0.53
Sep 03, 2025
300.00
307.50
299.98
306.50
306.50
+1.66%
663,000
1.05
Sep 02, 2025
328.00
328.00
301.50
301.50
301.50
-3.52%
859,153
1.38
Sep 01, 2025
310.50
316.89
310.50
312.50
312.50
-0.64%
470,009
0.76
Aug 29, 2025
318.00
319.50
314.00
314.50
314.50
-1.10%
1,064,948
1.76
Aug 28, 2025
326.00
326.50
307.25
318.00
318.00
-1.52%
949,769
1.56
Aug 27, 2025
335.00
345.22
335.00
340.50
322.90
+7.18%
617,438
1.02
Aug 26, 2025
340.00
344.50
335.00
335.00
317.68
+2.99%
1,482,960
2.52
Aug 22, 2025
337.00
343.96
335.50
343.00
325.27
+7.01%
583,677
0.99
Aug 21, 2025
343.00
343.00
332.50
338.00
320.53
+5.92%
364,324
0.62
Aug 20, 2025
337.00
341.11
333.50
336.50
319.11
+4.52%
403,321
0.67
Aug 19, 2025
336.00
342.00
336.00
339.50
321.95
+6.23%
303,322
0.50
Aug 18, 2025
342.50
343.50
336.00
337.00
319.58
+4.06%
433,483
0.72
Aug 15, 2025
342.00
347.50
341.00
341.50
323.85
+5.61%
348,074
0.58
Aug 14, 2025
328.00
348.50
328.00
341.00
323.37
+4.68%
572,437
0.95
Aug 13, 2025
339.00
347.50
335.00
343.50
325.74
+7.48%
342,420
0.56
Aug 12, 2025
340.50
340.50
335.00
337.00
319.58
+5.76%
311,308
0.50
Aug 11, 2025
350.00
350.00
332.50
336.00
318.63
+5.45%
895,274
1.47
Aug 08, 2025
325.00
338.50
325.00
336.00
318.63
+5.77%
355,155
0.58
Aug 07, 2025
335.00
336.50
328.00
335.00
317.68
+5.29%
320,302
0.53
Aug 06, 2025
328.50
337.17
328.50
335.50
318.16
+6.08%
264,523
0.44
Aug 05, 2025
328.50
335.50
328.50
333.50
316.26
+6.89%
280,687
0.46
Aug 04, 2025
325.00
333.50
325.00
329.00
311.99
+5.61%
2,461,800
4.29
Aug 01, 2025
331.50
336.00
327.85
328.50
311.52
+3.40%
167,713
0.29
Jul 31, 2025
330.50
337.50
325.50
335.00
317.68
+6.56%
437,949
0.76
Jul 30, 2025
325.00
340.00
325.00
331.50
314.36
+3.88%
222,297
0.38
Jul 29, 2025
336.50
339.00
334.48
336.50
319.11
+5.45%
319,465
0.55
Jul 28, 2025
351.00
351.00
335.50
336.50
319.11
+4.37%
261,252
0.45
Jul 25, 2025
325.00
341.00
325.00
340.00
322.42
+6.07%
254,304
0.42
Jul 24, 2025
333.50
343.00
333.50
338.00
320.53
+5.45%
279,262
0.46
Jul 23, 2025
344.00
346.00
337.00
338.00
320.53
+3.61%
209,561
0.34
Jul 22, 2025
347.00
349.50
343.50
344.00
326.22
+4.09%
476,686
0.78
Jul 21, 2025
347.00
348.81
344.50
348.50
330.49
+6.21%
364,449
0.60
Jul 18, 2025
343.50
348.90
343.00
346.00
328.12
+6.37%
365,834
0.60
Jul 17, 2025
341.00
345.50
341.00
343.00
325.27
+6.22%
432,785
0.71
Jul 16, 2025
342.00
345.49
340.50
340.50
322.90
+4.53%
408,325
0.68
Jul 15, 2025
340.50
350.63
340.50
343.50
325.74
+6.38%
853,508
1.43
Jul 14, 2025
340.00
346.50
336.50
340.50
322.90
+6.23%
529,621
0.88
Jul 11, 2025
328.00
340.00
328.00
338.00
320.53
+8.34%
650,398
1.09
Jul 10, 2025
327.00
336.00
327.00
329.00
311.99
+5.93%
736,167
1.24
Rows: