ZIGUP plc (GB:ZIG)
LSE:ZIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
380.50
391.00
380.50
386.50
386.50
-0.64%
426,612
0.59
Mar 25, 2026
390.00
393.50
380.00
389.00
389.00
+0.39%
391,616
0.54
Mar 24, 2026
384.50
387.50
377.00
387.50
387.50
+1.84%
2,011,004
2.91
Mar 23, 2026
384.00
384.50
362.50
380.50
380.50
-2.19%
843,769
1.24
Mar 20, 2026
392.00
395.50
382.50
389.00
389.00
0.00%
9,936,703
19.00
Mar 19, 2026
395.50
406.00
389.00
389.00
389.00
-2.75%
728,806
1.42
Mar 18, 2026
404.00
407.50
399.00
400.00
400.00
+0.13%
371,714
0.72
Mar 17, 2026
394.50
405.00
391.00
399.50
399.50
+0.25%
433,310
0.84
Mar 16, 2026
398.00
407.00
393.00
398.50
398.50
+0.13%
2,400,468
4.94
Mar 13, 2026
400.50
405.50
393.94
398.00
398.00
-0.75%
430,730
0.88
Mar 12, 2026
396.50
405.50
395.50
401.00
401.00
+0.63%
473,600
0.98
Mar 11, 2026
397.00
405.00
395.50
398.50
398.50
-0.25%
660,639
1.37
Mar 10, 2026
400.00
403.53
395.00
399.50
399.50
+2.17%
493,587
0.99
Mar 09, 2026
388.50
399.00
382.50
391.00
391.00
-0.26%
1,313,272
2.70
Mar 06, 2026
394.50
407.50
389.00
392.00
392.00
-0.76%
1,054,269
2.21
Mar 05, 2026
389.50
402.50
389.50
395.00
395.00
-0.75%
428,959
0.89
Mar 04, 2026
390.00
403.00
389.50
398.00
398.00
+1.14%
469,341
0.96
Mar 03, 2026
404.00
405.50
392.50
393.50
393.50
-3.79%
593,635
1.02
Mar 02, 2026
407.50
409.31
402.00
409.00
409.00
-0.37%
998,569
1.59
Feb 27, 2026
410.00
413.50
406.50
410.50
410.50
+0.49%
684,321
1.10
Feb 26, 2026
406.00
410.50
398.00
408.50
408.50
+2.00%
304,405
0.49
Feb 25, 2026
406.00
406.00
399.50
400.50
400.50
-0.12%
291,573
0.47
Feb 24, 2026
403.50
405.00
397.00
401.00
401.00
+0.63%
412,166
0.67
Feb 23, 2026
388.00
401.50
388.00
398.50
398.50
-0.25%
443,669
0.72
Feb 20, 2026
390.00
400.50
390.00
399.50
399.50
+0.50%
288,320
0.46
Feb 19, 2026
400.00
400.00
395.55
397.50
397.50
-0.25%
228,456
0.36
Feb 18, 2026
400.00
400.00
395.50
398.50
398.50
+0.63%
620,109
0.99
Feb 17, 2026
393.50
396.50
390.50
396.00
396.00
-0.25%
278,943
0.45
Feb 16, 2026
397.50
399.00
391.50
392.50
392.50
-1.13%
414,544
0.66
Feb 13, 2026
388.00
397.50
388.00
397.00
397.00
+1.66%
403,683
0.65
Feb 12, 2026
387.50
394.50
387.50
390.50
390.50
+0.64%
1,112,380
1.79
Feb 11, 2026
387.00
390.00
383.50
388.00
388.00
+0.26%
648,751
1.05
Feb 10, 2026
389.50
390.00
385.00
387.00
387.00
-0.64%
1,293,989
2.12
Feb 09, 2026
386.00
390.00
385.50
389.50
389.50
+0.39%
476,555
0.78
Feb 06, 2026
385.00
388.50
384.50
388.00
388.00
+0.39%
1,246,818
2.09
Feb 05, 2026
389.50
390.00
381.50
386.50
386.50
-0.77%
495,090
0.82
Feb 04, 2026
390.00
390.00
386.00
389.50
389.50
+0.78%
519,043
0.86
Feb 03, 2026
387.50
389.50
385.50
386.50
386.50
+0.39%
235,296
0.39
Feb 02, 2026
380.50
386.00
380.50
385.00
385.00
+0.79%
390,502
0.64
Jan 30, 2026
377.50
388.00
377.50
382.00
382.00
-0.39%
747,685
1.22
Jan 29, 2026
374.00
386.50
374.00
383.50
383.50
+0.66%
888,726
1.47
Jan 28, 2026
375.50
381.50
374.24
381.00
381.00
+1.33%
287,414
0.47
Jan 27, 2026
370.00
389.50
370.00
376.00
376.00
0.00%
227,151
0.37
Jan 26, 2026
390.00
390.00
373.25
376.00
376.00
+0.40%
366,194
0.60
Jan 23, 2026
361.00
378.00
361.00
374.50
374.50
-0.53%
419,431
0.69
Jan 22, 2026
390.00
390.00
371.00
376.50
376.50
+0.80%
947,601
1.58
Jan 21, 2026
390.00
390.00
369.00
373.50
373.50
+0.54%
719,764
1.21
Jan 20, 2026
371.50
374.50
368.50
371.50
371.50
-0.27%
221,420
0.37
Jan 19, 2026
377.00
379.00
371.00
372.50
372.50
-1.84%
396,959
0.64
Jan 16, 2026
375.00
381.50
375.00
379.50
379.50
-0.26%
169,052
0.27
Rows: