Education
About Us
Working with TipRanks
Follow Us
Yu Group PLC (GB:YU)
LSE:YU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,490.00
1,520.00
1,480.00
1,520.00
1,520.00
+2.01%
28,735
1.50
Dec 22, 2025
1,490.00
1,500.00
1,480.25
1,490.00
1,490.00
0.00%
10,186
0.53
Dec 19, 2025
1,480.00
1,520.00
1,460.00
1,490.00
1,490.00
+0.68%
30,201
1.55
Dec 18, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,480.00
0.00%
4,744
0.24
Dec 17, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,480.00
0.00%
6,037
0.30
Dec 16, 2025
1,480.00
1,500.00
1,462.00
1,480.00
1,480.00
0.00%
8,753
0.44
Dec 15, 2025
1,505.00
1,540.00
1,470.00
1,480.00
1,480.00
-3.90%
33,746
1.73
Dec 12, 2025
1,505.00
1,540.00
1,470.00
1,540.00
1,540.00
+2.33%
6,865
0.35
Dec 11, 2025
1,505.00
1,520.00
1,482.00
1,505.00
1,505.00
+3.08%
6,679
0.34
Dec 10, 2025
1,510.00
1,533.83
1,450.00
1,460.00
1,460.00
-2.67%
33,716
1.72
Dec 09, 2025
1,515.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.99%
28,891
1.47
Dec 08, 2025
1,515.00
1,520.00
1,510.00
1,515.00
1,515.00
0.00%
3,847
0.19
Dec 05, 2025
1,515.00
1,530.00
1,510.00
1,515.00
1,515.00
+0.33%
12,306
0.62
Dec 04, 2025
1,505.00
1,520.00
1,495.00
1,510.00
1,510.00
+0.33%
15,354
0.76
Dec 03, 2025
1,500.00
1,520.00
1,485.00
1,505.00
1,505.00
+0.33%
17,797
0.86
Dec 02, 2025
1,500.00
1,537.00
1,480.00
1,500.00
1,500.00
-2.91%
24,865
1.07
Dec 01, 2025
1,500.00
1,545.00
1,480.00
1,545.00
1,545.00
+1.64%
7,044
0.30
Nov 28, 2025
1,495.00
1,550.00
1,470.00
1,520.00
1,520.00
+0.66%
5,449
0.23
Nov 27, 2025
1,490.00
1,520.00
1,460.00
1,510.00
1,510.00
+1.34%
21,545
0.90
Nov 26, 2025
1,490.00
1,530.00
1,460.00
1,490.00
1,490.00
+2.05%
8,093
0.34
Nov 25, 2025
1,480.00
1,520.00
1,460.00
1,460.00
1,460.00
-1.02%
7,633
0.31
Nov 24, 2025
1,480.00
1,500.00
1,460.00
1,475.00
1,475.00
0.00%
7,493
0.30
Nov 21, 2025
1,480.00
1,500.00
1,450.00
1,475.00
1,475.00
-1.67%
30,271
1.23
Nov 20, 2025
1,495.00
1,510.00
1,460.00
1,500.00
1,500.00
+0.13%
10,884
0.44
Nov 19, 2025
1,515.00
1,534.90
1,500.00
1,520.00
1,498.00
+2.82%
5,403
0.20
Nov 18, 2025
1,542.50
1,555.00
1,500.00
1,500.00
1,478.29
-1.33%
7,439
0.27
Nov 17, 2025
1,542.50
1,558.25
1,525.00
1,542.50
1,520.17
+0.33%
4,276
0.15
Nov 14, 2025
1,585.00
1,600.00
1,525.00
1,560.00
1,537.42
-0.13%
10,027
0.36
Nov 13, 2025
1,585.00
1,585.00
1,570.00
1,585.00
1,562.06
+1.47%
2,222
0.08
Nov 12, 2025
1,585.00
1,600.00
1,570.00
1,585.00
1,562.06
+2.44%
9,116
0.31
Nov 11, 2025
1,565.00
1,600.00
1,550.00
1,570.00
1,547.28
+1.47%
16,274
0.55
Nov 10, 2025
1,525.00
1,590.00
1,500.00
1,570.00
1,547.28
+4.81%
8,759
0.29
Nov 07, 2025
1,540.00
1,580.00
1,500.00
1,520.00
1,498.00
+2.14%
8,513
0.29
Nov 06, 2025
1,550.00
1,580.00
1,500.00
1,510.00
1,488.14
-2.41%
8,885
0.30
Nov 05, 2025
1,575.00
1,600.00
1,525.00
1,570.00
1,547.28
+1.15%
6,050
0.20
Nov 04, 2025
1,605.00
1,620.00
1,555.00
1,575.00
1,552.20
+0.51%
13,086
0.43
Nov 03, 2025
1,605.00
1,620.00
1,590.00
1,590.00
1,566.99
+0.21%
8,728
0.29
Oct 31, 2025
1,615.00
1,627.00
1,590.00
1,610.00
1,586.70
+1.15%
9,924
0.33
Oct 30, 2025
1,625.00
1,630.00
1,600.00
1,615.00
1,591.62
+0.84%
7,008
0.23
Oct 29, 2025
1,635.00
1,640.00
1,616.69
1,625.00
1,601.48
+1.78%
9,262
0.30
Oct 28, 2025
1,685.00
1,710.00
1,620.00
1,620.00
1,596.55
-0.98%
43,338
1.42
Oct 27, 2025
1,680.00
1,710.00
1,660.00
1,660.00
1,635.97
+0.26%
26,716
0.88
Oct 24, 2025
1,665.00
1,700.00
1,633.00
1,680.00
1,655.68
+0.87%
18,458
0.61
Oct 23, 2025
1,635.00
1,700.00
1,610.00
1,690.00
1,665.54
+4.24%
63,566
2.16
Oct 22, 2025
1,645.00
1,650.00
1,615.00
1,645.00
1,621.19
+1.78%
81,936
2.88
Oct 21, 2025
1,640.00
1,660.00
1,625.00
1,640.00
1,616.26
+1.78%
32,008
1.14
Oct 20, 2025
1,630.00
1,660.00
1,600.00
1,635.00
1,611.34
+1.16%
36,999
1.32
Oct 17, 2025
1,600.00
1,660.00
1,570.00
1,640.00
1,616.26
+7.36%
66,121
2.42
Oct 16, 2025
1,530.00
1,650.00
1,525.00
1,550.00
1,527.56
+2.80%
35,849
1.29
Oct 15, 2025
1,515.00
1,560.00
1,480.00
1,530.00
1,507.86
+0.16%
22,873
0.82
Rows: