Education
About Us
Working with TipRanks
Follow Us
Yu Group PLC (GB:YU)
LSE:YU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,730.00
1,750.00
1,700.00
1,720.00
1,720.00
-0.58%
21,219
0.46
Mar 19, 2026
1,725.00
1,750.00
1,710.00
1,730.00
1,730.00
-0.29%
81,163
1.80
Mar 18, 2026
1,715.00
1,750.00
1,700.00
1,735.00
1,735.00
+1.17%
21,992
0.49
Mar 17, 2026
1,695.00
1,730.00
1,600.00
1,715.00
1,715.00
-3.65%
52,942
1.19
Mar 16, 2026
1,685.00
1,780.00
1,680.00
1,780.00
1,780.00
+5.64%
9,028
0.20
Mar 13, 2026
1,670.00
1,700.00
1,660.00
1,685.00
1,685.00
+0.90%
25,218
0.57
Mar 12, 2026
1,675.00
1,700.00
1,630.00
1,670.00
1,670.00
-0.30%
28,944
0.65
Mar 11, 2026
1,690.00
1,700.00
1,666.50
1,675.00
1,675.00
-0.89%
12,867
0.29
Mar 10, 2026
1,675.00
1,700.00
1,650.00
1,690.00
1,690.00
+0.60%
13,334
0.30
Mar 09, 2026
1,725.00
1,740.00
1,650.00
1,680.00
1,680.00
-3.45%
22,542
0.51
Mar 06, 2026
1,720.00
1,750.00
1,700.00
1,740.00
1,740.00
0.00%
6,700
0.15
Mar 05, 2026
1,675.00
1,740.00
1,660.00
1,740.00
1,740.00
+2.35%
20,774
0.47
Mar 04, 2026
1,685.00
1,720.00
1,650.00
1,700.00
1,700.00
-0.58%
17,774
0.40
Mar 03, 2026
1,770.00
1,800.00
1,650.00
1,710.00
1,710.00
-2.29%
51,726
1.18
Mar 02, 2026
1,775.00
1,800.00
1,740.00
1,750.00
1,750.00
-1.69%
7,301
0.17
Feb 27, 2026
1,765.00
1,800.00
1,730.00
1,780.00
1,780.00
+1.71%
8,839
0.20
Feb 26, 2026
1,760.00
1,790.00
1,730.00
1,750.00
1,750.00
-0.57%
14,557
0.33
Feb 25, 2026
1,795.00
1,800.00
1,681.00
1,760.00
1,760.00
-1.68%
69,584
1.62
Feb 24, 2026
1,925.00
1,940.00
1,790.00
1,790.00
1,790.00
-7.25%
42,085
1.00
Feb 23, 2026
1,940.00
1,960.00
1,900.00
1,930.00
1,930.00
-0.52%
29,529
0.70
Feb 20, 2026
1,940.00
1,960.00
1,920.00
1,940.00
1,940.00
0.00%
13,870
0.33
Feb 19, 2026
1,940.00
1,951.00
1,924.00
1,940.00
1,940.00
+0.52%
57,713
1.39
Feb 18, 2026
1,940.00
1,958.00
1,920.40
1,930.00
1,930.00
-0.52%
22,283
0.54
Feb 17, 2026
1,925.00
1,960.00
1,900.00
1,940.00
1,940.00
+1.04%
20,044
0.49
Feb 16, 2026
1,920.00
1,960.00
1,900.00
1,910.00
1,910.00
-0.52%
108,827
2.77
Feb 13, 2026
1,940.00
1,950.00
1,900.00
1,920.00
1,920.00
-1.03%
367,140
10.94
Feb 12, 2026
1,910.00
1,950.00
1,901.50
1,940.00
1,940.00
0.00%
64,790
1.98
Feb 11, 2026
1,930.00
1,950.00
1,900.00
1,940.00
1,940.00
0.00%
24,090
0.74
Feb 10, 2026
1,855.00
1,950.00
1,830.00
1,940.00
1,940.00
+3.19%
51,043
1.60
Feb 09, 2026
1,830.00
1,880.00
1,810.00
1,880.00
1,880.00
+2.73%
12,521
0.39
Feb 06, 2026
1,835.00
1,850.00
1,810.00
1,830.00
1,830.00
-0.54%
24,442
0.77
Feb 05, 2026
1,810.00
1,850.00
1,790.00
1,840.00
1,840.00
+0.82%
82,570
2.72
Feb 04, 2026
1,765.00
1,830.00
1,755.00
1,825.00
1,825.00
+3.40%
36,224
1.21
Feb 03, 2026
1,740.00
1,780.00
1,730.00
1,765.00
1,765.00
+1.44%
66,657
2.29
Feb 02, 2026
1,730.00
1,750.00
1,680.00
1,740.00
1,740.00
+1.75%
22,760
0.79
Jan 30, 2026
1,712.50
1,750.00
1,690.00
1,710.00
1,710.00
+0.88%
127,931
4.75
Jan 29, 2026
1,685.00
1,735.00
1,670.00
1,695.00
1,695.00
+0.59%
23,880
0.89
Jan 28, 2026
1,685.00
1,699.00
1,670.00
1,685.00
1,685.00
+0.30%
11,447
0.42
Jan 27, 2026
1,670.00
1,700.00
1,660.00
1,680.00
1,680.00
+0.30%
16,125
0.59
Jan 26, 2026
1,665.00
1,680.00
1,650.00
1,675.00
1,675.00
-0.30%
179,911
7.25
Jan 23, 2026
1,652.50
1,680.00
1,640.00
1,680.00
1,680.00
+0.60%
19,484
0.76
Jan 22, 2026
1,652.50
1,670.00
1,646.55
1,670.00
1,670.00
+1.06%
8,462
0.32
Jan 21, 2026
1,652.50
1,670.00
1,635.00
1,652.50
1,652.50
-0.45%
60,030
2.29
Jan 20, 2026
1,652.50
1,670.00
1,635.00
1,660.00
1,660.00
+0.45%
111,055
4.43
Jan 19, 2026
1,640.00
1,695.00
1,630.00
1,652.50
1,652.50
+0.15%
90,140
3.65
Jan 16, 2026
1,640.00
1,650.00
1,630.00
1,650.00
1,650.00
0.00%
194,172
8.76
Jan 15, 2026
1,615.00
1,650.00
1,600.00
1,650.00
1,650.00
+1.85%
32,576
1.48
Jan 14, 2026
1,615.00
1,630.00
1,604.50
1,620.00
1,620.00
+0.31%
68,176
3.22
Jan 13, 2026
1,620.00
1,630.00
1,600.00
1,615.00
1,615.00
+0.31%
71,248
3.51
Jan 12, 2026
1,620.00
1,630.00
1,610.00
1,610.00
1,610.00
-1.23%
15,156
0.75
Rows: