Yu Group PLC (GB:YU)
LSE:YU
Want to see GB:YU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,715.00
1,730.00
1,700.00
1,730.00
1,730.00
+0.87%
15,315
0.59
May 14, 2026
1,725.00
1,730.00
1,705.00
1,715.00
1,715.00
-0.29%
33,877
1.26
May 13, 2026
1,725.00
1,730.00
1,720.00
1,720.00
1,720.00
-0.29%
9,153
0.28
May 12, 2026
1,735.00
1,750.00
1,700.00
1,725.00
1,725.00
-0.58%
20,647
0.62
May 11, 2026
1,730.00
1,750.00
1,720.00
1,735.00
1,735.00
+0.29%
75,643
2.33
May 08, 2026
1,725.00
1,740.00
1,710.00
1,730.00
1,730.00
+0.29%
28,733
0.87
May 07, 2026
1,735.00
1,740.00
1,710.00
1,725.00
1,725.00
-0.58%
15,042
0.46
May 06, 2026
1,740.00
1,750.00
1,730.00
1,735.00
1,735.00
-0.86%
38,080
1.17
May 05, 2026
1,740.00
1,750.00
1,730.00
1,750.00
1,750.00
+0.57%
14,656
0.43
May 04, 2026
1,740.00
1,760.00
1,720.00
1,740.00
1,740.00
0.00%
0
0.00
May 01, 2026
1,735.00
1,760.00
1,720.00
1,740.00
1,740.00
+0.58%
21,505
0.61
Apr 30, 2026
1,715.00
1,750.00
1,700.00
1,730.00
1,730.00
+0.87%
13,009
0.37
Apr 29, 2026
1,705.00
1,730.00
1,700.00
1,715.00
1,715.00
+0.88%
20,689
0.56
Apr 28, 2026
1,720.00
1,730.00
1,700.00
1,700.00
1,700.00
-1.73%
27,734
0.75
Apr 27, 2026
1,730.00
1,750.00
1,700.00
1,730.00
1,730.00
0.00%
15,058
0.41
Apr 24, 2026
1,745.00
1,770.00
1,710.00
1,730.00
1,730.00
-0.86%
6,574
0.18
Apr 23, 2026
1,745.00
1,770.00
1,700.00
1,745.00
1,745.00
+1.45%
5,704
0.14
Apr 22, 2026
1,730.00
1,770.00
1,716.60
1,720.00
1,720.00
0.00%
9,739
0.24
Apr 21, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,720.00
0.00%
16,863
0.43
Apr 20, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,720.00
-0.58%
10,643
0.26
Apr 17, 2026
1,750.00
1,760.00
1,712.20
1,730.00
1,730.00
-1.14%
92,192
2.26
Apr 16, 2026
1,770.00
1,774.00
1,740.00
1,750.00
1,750.00
-1.13%
22,281
0.53
Apr 15, 2026
1,805.00
1,820.00
1,760.00
1,770.00
1,770.00
-1.67%
66,363
1.51
Apr 14, 2026
1,780.00
1,820.00
1,770.00
1,800.00
1,800.00
+0.56%
27,555
0.63
Apr 13, 2026
1,785.00
1,820.00
1,770.00
1,790.00
1,790.00
0.00%
23,325
0.52
Apr 10, 2026
1,785.00
1,800.00
1,771.50
1,790.00
1,790.00
+0.28%
19,575
0.43
Apr 09, 2026
1,785.00
1,895.00
1,760.00
1,785.00
1,785.00
+0.28%
19,120
0.42
Apr 08, 2026
1,755.00
1,800.00
1,730.00
1,780.00
1,780.00
+3.19%
33,050
0.73
Apr 07, 2026
1,675.00
1,740.00
1,664.00
1,725.00
1,725.00
+3.29%
13,717
0.30
Apr 06, 2026
1,670.00
1,690.00
1,663.30
1,670.00
1,670.00
0.00%
0
0.00
Apr 03, 2026
1,670.00
1,690.00
1,663.30
1,670.00
1,670.00
0.00%
0
0.00
Apr 02, 2026
1,675.00
1,690.00
1,663.30
1,670.00
1,670.00
-0.89%
10,179
0.21
Apr 01, 2026
1,675.00
1,690.00
1,660.00
1,685.00
1,685.00
+1.20%
27,022
0.56
Mar 31, 2026
1,637.50
1,670.00
1,620.00
1,665.00
1,665.00
+1.52%
138,619
3.01
Mar 30, 2026
1,670.00
1,680.00
1,625.00
1,640.00
1,640.00
-1.50%
11,872
0.26
Mar 27, 2026
1,670.00
1,690.00
1,650.00
1,665.00
1,665.00
-0.30%
3,562
0.08
Mar 26, 2026
1,675.00
1,700.00
1,650.00
1,670.00
1,670.00
-0.30%
9,152
0.20
Mar 25, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
+0.30%
4,806
0.10
Mar 24, 2026
1,675.00
1,700.00
1,650.00
1,670.00
1,670.00
-0.30%
28,943
0.63
Mar 23, 2026
1,720.00
1,720.00
1,650.00
1,675.00
1,675.00
-2.62%
16,703
0.36
Mar 20, 2026
1,730.00
1,750.00
1,700.00
1,720.00
1,720.00
-0.58%
21,219
0.46
Mar 19, 2026
1,725.00
1,750.00
1,710.00
1,730.00
1,730.00
-0.29%
81,163
1.80
Mar 18, 2026
1,715.00
1,750.00
1,700.00
1,735.00
1,735.00
+1.17%
21,992
0.49
Mar 17, 2026
1,695.00
1,730.00
1,600.00
1,715.00
1,715.00
-3.65%
52,942
1.19
Mar 16, 2026
1,685.00
1,780.00
1,680.00
1,780.00
1,780.00
+5.64%
9,028
0.20
Mar 13, 2026
1,670.00
1,700.00
1,660.00
1,685.00
1,685.00
+0.90%
25,218
0.57
Mar 12, 2026
1,675.00
1,700.00
1,630.00
1,670.00
1,670.00
-0.30%
28,944
0.65
Mar 11, 2026
1,690.00
1,700.00
1,666.50
1,675.00
1,675.00
-0.89%
12,867
0.29
Mar 10, 2026
1,675.00
1,700.00
1,650.00
1,690.00
1,690.00
+0.60%
13,334
0.30
Mar 09, 2026
1,725.00
1,740.00
1,650.00
1,680.00
1,680.00
-3.45%
22,542
0.51
Rows: