Yu Group PLC (GB:YU)
LSE:YU
Want to see GB:YU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1,735.00
1,750.00
1,720.00
1,750.00
1,750.00
+0.86%
5,220
0.20
Jun 08, 2026
1,765.00
1,770.00
1,720.00
1,735.00
1,735.00
-1.70%
14,908
0.58
Jun 05, 2026
1,765.00
1,780.00
1,739.00
1,765.00
1,765.00
-0.84%
8,653
0.34
Jun 04, 2026
1,760.00
1,800.00
1,750.00
1,780.00
1,780.00
+1.14%
14,405
0.56
Jun 03, 2026
1,735.00
1,770.00
1,720.00
1,760.00
1,760.00
+1.15%
51,368
2.06
Jun 02, 2026
1,780.00
1,800.00
1,720.00
1,740.00
1,740.00
-1.69%
17,852
0.71
Jun 01, 2026
1,780.00
1,800.00
1,760.00
1,770.00
1,770.00
-1.67%
38,792
1.57
May 29, 2026
1,780.00
1,800.00
1,760.00
1,800.00
1,800.00
+0.84%
52,951
2.15
May 28, 2026
1,755.00
1,798.00
1,720.00
1,785.00
1,785.00
+3.18%
21,961
0.90
May 27, 2026
1,745.00
1,799.50
1,720.00
1,775.00
1,730.00
+2.01%
17,517
0.72
May 26, 2026
1,710.00
1,770.00
1,700.00
1,740.00
1,695.89
+1.75%
22,123
0.91
May 25, 2026
1,710.00
1,720.00
1,697.00
1,710.00
1,666.65
0.00%
0
0.00
May 22, 2026
1,700.00
1,720.00
1,697.00
1,710.00
1,666.65
+0.59%
30,721
1.21
May 21, 2026
1,690.00
1,710.00
1,680.00
1,700.00
1,656.90
+1.49%
44,062
1.75
May 20, 2026
1,680.00
1,700.00
1,650.00
1,675.00
1,632.54
-0.30%
16,186
0.64
May 19, 2026
1,710.00
1,720.00
1,650.00
1,680.00
1,637.41
-1.75%
26,883
1.05
May 18, 2026
1,715.00
1,730.00
1,700.00
1,710.00
1,666.65
-1.16%
22,200
0.86
May 15, 2026
1,715.00
1,730.00
1,700.00
1,730.00
1,686.14
+0.87%
15,315
0.59
May 14, 2026
1,725.00
1,730.00
1,705.00
1,715.00
1,671.52
-0.29%
33,877
1.26
May 13, 2026
1,725.00
1,730.00
1,720.00
1,720.00
1,676.39
-0.29%
9,153
0.28
May 12, 2026
1,735.00
1,750.00
1,700.00
1,725.00
1,681.27
-0.58%
20,647
0.62
May 11, 2026
1,730.00
1,750.00
1,720.00
1,735.00
1,691.01
+0.29%
75,643
2.33
May 08, 2026
1,725.00
1,740.00
1,710.00
1,730.00
1,686.14
+0.29%
28,733
0.87
May 07, 2026
1,735.00
1,740.00
1,710.00
1,725.00
1,681.27
-0.58%
15,042
0.46
May 06, 2026
1,740.00
1,750.00
1,730.00
1,735.00
1,691.01
-0.86%
38,080
1.17
May 05, 2026
1,740.00
1,750.00
1,730.00
1,750.00
1,705.63
+0.57%
14,656
0.43
May 04, 2026
1,740.00
1,760.00
1,720.00
1,740.00
1,695.89
0.00%
0
0.00
May 01, 2026
1,735.00
1,760.00
1,720.00
1,740.00
1,695.89
+0.58%
21,505
0.61
Apr 30, 2026
1,715.00
1,750.00
1,700.00
1,730.00
1,686.14
+0.87%
13,009
0.37
Apr 29, 2026
1,705.00
1,730.00
1,700.00
1,715.00
1,671.52
+0.88%
20,689
0.56
Apr 28, 2026
1,720.00
1,730.00
1,700.00
1,700.00
1,656.90
-1.73%
27,734
0.75
Apr 27, 2026
1,730.00
1,750.00
1,700.00
1,730.00
1,686.14
0.00%
15,058
0.41
Apr 24, 2026
1,745.00
1,770.00
1,710.00
1,730.00
1,686.14
-0.86%
6,574
0.18
Apr 23, 2026
1,745.00
1,770.00
1,700.00
1,745.00
1,700.76
+1.45%
5,704
0.14
Apr 22, 2026
1,730.00
1,770.00
1,716.60
1,720.00
1,676.39
0.00%
9,739
0.24
Apr 21, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,676.39
0.00%
16,863
0.43
Apr 20, 2026
1,720.00
1,730.00
1,710.00
1,720.00
1,676.39
-0.58%
10,643
0.26
Apr 17, 2026
1,750.00
1,760.00
1,712.20
1,730.00
1,686.14
-1.14%
92,192
2.26
Apr 16, 2026
1,770.00
1,774.00
1,740.00
1,750.00
1,705.63
-1.13%
22,281
0.53
Apr 15, 2026
1,805.00
1,820.00
1,760.00
1,770.00
1,725.13
-1.67%
66,363
1.51
Apr 14, 2026
1,780.00
1,820.00
1,770.00
1,800.00
1,754.37
+0.56%
27,555
0.63
Apr 13, 2026
1,785.00
1,820.00
1,770.00
1,790.00
1,744.62
0.00%
23,325
0.52
Apr 10, 2026
1,785.00
1,800.00
1,771.50
1,790.00
1,744.62
+0.28%
19,575
0.43
Apr 09, 2026
1,785.00
1,895.00
1,760.00
1,785.00
1,739.75
+0.28%
19,120
0.42
Apr 08, 2026
1,755.00
1,800.00
1,730.00
1,780.00
1,734.87
+3.19%
33,050
0.73
Apr 07, 2026
1,675.00
1,740.00
1,664.00
1,725.00
1,681.27
+3.29%
13,717
0.30
Apr 06, 2026
1,670.00
1,690.00
1,663.30
1,670.00
1,627.66
0.00%
0
0.00
Apr 03, 2026
1,670.00
1,690.00
1,663.30
1,670.00
1,627.66
0.00%
0
0.00
Apr 02, 2026
1,675.00
1,690.00
1,663.30
1,670.00
1,627.66
-0.89%
10,179
0.21
Apr 01, 2026
1,675.00
1,690.00
1,660.00
1,685.00
1,642.28
+1.20%
27,022
0.56
Rows: