Education
About Us
Working with TipRanks
Follow Us
Yu Group PLC (GB:YU)
LSE:YU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,740.00
1,780.00
1,730.00
1,765.00
1,765.00
+1.44%
66,657
2.29
Feb 02, 2026
1,730.00
1,750.00
1,680.00
1,740.00
1,740.00
+1.75%
22,760
0.79
Jan 30, 2026
1,712.50
1,750.00
1,690.00
1,710.00
1,710.00
+0.88%
127,931
4.75
Jan 29, 2026
1,685.00
1,735.00
1,670.00
1,695.00
1,695.00
+0.59%
23,880
0.89
Jan 28, 2026
1,685.00
1,699.00
1,670.00
1,685.00
1,685.00
+0.30%
11,447
0.42
Jan 27, 2026
1,670.00
1,700.00
1,660.00
1,680.00
1,680.00
+0.30%
16,125
0.59
Jan 26, 2026
1,665.00
1,680.00
1,650.00
1,675.00
1,675.00
-0.30%
179,911
7.25
Jan 23, 2026
1,652.50
1,680.00
1,640.00
1,680.00
1,680.00
+0.60%
19,484
0.76
Jan 22, 2026
1,652.50
1,670.00
1,646.55
1,670.00
1,670.00
+1.06%
8,462
0.32
Jan 21, 2026
1,652.50
1,670.00
1,635.00
1,652.50
1,652.50
-0.45%
60,030
2.29
Jan 20, 2026
1,652.50
1,670.00
1,635.00
1,660.00
1,660.00
+0.45%
111,055
4.43
Jan 19, 2026
1,640.00
1,695.00
1,630.00
1,652.50
1,652.50
+0.15%
90,140
3.65
Jan 16, 2026
1,640.00
1,650.00
1,630.00
1,650.00
1,650.00
0.00%
194,172
8.76
Jan 15, 2026
1,615.00
1,650.00
1,600.00
1,650.00
1,650.00
+1.85%
32,576
1.48
Jan 14, 2026
1,615.00
1,630.00
1,604.50
1,620.00
1,620.00
+0.31%
68,176
3.22
Jan 13, 2026
1,620.00
1,630.00
1,600.00
1,615.00
1,615.00
+0.31%
71,248
3.51
Jan 12, 2026
1,620.00
1,630.00
1,610.00
1,610.00
1,610.00
-1.23%
15,156
0.75
Jan 09, 2026
1,620.00
1,630.00
1,610.00
1,630.00
1,630.00
+0.62%
36,031
1.79
Jan 08, 2026
1,620.00
1,622.00
1,610.00
1,620.00
1,620.00
0.00%
11,186
0.56
Jan 07, 2026
1,630.00
1,634.00
1,616.00
1,620.00
1,620.00
-0.61%
22,708
1.14
Jan 06, 2026
1,620.00
1,637.00
1,590.00
1,630.00
1,630.00
+0.62%
70,357
3.70
Jan 05, 2026
1,595.00
1,650.00
1,590.00
1,620.00
1,620.00
+2.53%
75,718
4.16
Jan 02, 2026
1,510.00
1,600.00
1,500.00
1,580.00
1,580.00
+4.64%
46,005
2.58
Dec 31, 2025
1,500.00
1,540.00
1,480.00
1,510.00
1,510.00
+0.67%
5,609
0.31
Dec 30, 2025
1,500.00
1,515.25
1,491.00
1,500.00
1,500.00
0.00%
2,457
0.14
Dec 29, 2025
1,510.00
1,526.42
1,470.00
1,500.00
1,500.00
-0.33%
24,273
1.35
Dec 24, 2025
1,500.00
1,520.00
1,490.00
1,505.00
1,505.00
-0.99%
4,564
0.24
Dec 23, 2025
1,490.00
1,520.00
1,480.00
1,520.00
1,520.00
+2.01%
28,735
1.50
Dec 22, 2025
1,490.00
1,500.00
1,480.25
1,490.00
1,490.00
0.00%
10,186
0.53
Dec 19, 2025
1,480.00
1,520.00
1,460.00
1,490.00
1,490.00
+0.68%
30,201
1.55
Dec 18, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,480.00
0.00%
4,744
0.24
Dec 17, 2025
1,480.00
1,500.00
1,460.00
1,480.00
1,480.00
0.00%
6,037
0.30
Dec 16, 2025
1,480.00
1,500.00
1,462.00
1,480.00
1,480.00
0.00%
8,753
0.44
Dec 15, 2025
1,505.00
1,540.00
1,470.00
1,480.00
1,480.00
-3.90%
33,746
1.73
Dec 12, 2025
1,505.00
1,540.00
1,470.00
1,540.00
1,540.00
+2.33%
6,865
0.35
Dec 11, 2025
1,505.00
1,520.00
1,482.00
1,505.00
1,505.00
+3.08%
6,679
0.34
Dec 10, 2025
1,510.00
1,533.83
1,450.00
1,460.00
1,460.00
-2.67%
33,716
1.72
Dec 09, 2025
1,515.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.99%
28,891
1.47
Dec 08, 2025
1,515.00
1,520.00
1,510.00
1,515.00
1,515.00
0.00%
3,847
0.19
Dec 05, 2025
1,515.00
1,530.00
1,510.00
1,515.00
1,515.00
+0.33%
12,306
0.62
Dec 04, 2025
1,505.00
1,520.00
1,495.00
1,510.00
1,510.00
+0.33%
15,354
0.76
Dec 03, 2025
1,500.00
1,520.00
1,485.00
1,505.00
1,505.00
+0.33%
17,797
0.86
Dec 02, 2025
1,500.00
1,537.00
1,480.00
1,500.00
1,500.00
-2.91%
24,865
1.07
Dec 01, 2025
1,500.00
1,545.00
1,480.00
1,545.00
1,545.00
+1.64%
7,044
0.30
Nov 28, 2025
1,495.00
1,550.00
1,470.00
1,520.00
1,520.00
+0.66%
5,449
0.23
Nov 27, 2025
1,490.00
1,520.00
1,460.00
1,510.00
1,510.00
+1.34%
21,545
0.90
Nov 26, 2025
1,490.00
1,530.00
1,460.00
1,490.00
1,490.00
+2.05%
8,093
0.34
Nov 25, 2025
1,480.00
1,520.00
1,460.00
1,460.00
1,460.00
-1.02%
7,633
0.31
Nov 24, 2025
1,480.00
1,500.00
1,460.00
1,475.00
1,475.00
0.00%
7,493
0.30
Nov 21, 2025
1,480.00
1,500.00
1,450.00
1,475.00
1,475.00
-1.67%
30,271
1.23
Rows: