Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
173.00
177.70
170.30
171.50
171.50
-0.29%
426,281
0.40
Apr 09, 2026
176.90
178.10
171.40
172.00
172.00
-3.75%
437,038
0.41
Apr 08, 2026
172.30
184.12
170.00
178.70
178.70
+4.20%
1,244,694
1.19
Apr 07, 2026
172.00
176.00
164.80
171.50
171.50
+3.31%
577,889
0.55
Apr 06, 2026
166.00
169.20
162.40
166.00
166.00
0.00%
0
0.00
Apr 03, 2026
166.00
169.20
162.40
166.00
166.00
0.00%
0
0.00
Apr 02, 2026
165.40
169.20
162.40
166.00
166.00
-2.01%
2,666,604
2.62
Apr 01, 2026
171.00
175.80
168.80
169.40
169.40
+0.24%
888,676
0.88
Mar 31, 2026
164.00
169.20
163.80
169.00
169.00
+3.05%
701,056
0.70
Mar 30, 2026
165.80
165.80
158.40
164.00
164.00
+1.23%
1,276,557
1.29
Mar 27, 2026
168.00
168.00
162.00
162.00
162.00
-2.64%
536,180
0.55
Mar 26, 2026
163.00
167.40
157.12
166.40
166.40
+2.34%
1,489,051
1.55
Mar 25, 2026
153.00
164.00
150.60
162.60
162.60
+5.72%
3,161,925
3.47
Mar 24, 2026
174.00
174.00
135.40
153.80
153.80
-11.61%
6,515,089
8.02
Mar 23, 2026
181.00
182.00
172.50
174.00
174.00
-3.55%
1,997,366
2.54
Mar 20, 2026
185.80
185.80
174.80
180.40
180.40
+1.23%
1,670,792
2.19
Mar 19, 2026
181.60
188.40
178.00
178.20
178.20
-2.62%
996,737
1.32
Mar 18, 2026
186.40
190.00
182.80
183.00
183.00
-3.17%
535,005
0.71
Mar 17, 2026
183.20
192.00
182.40
189.00
189.00
+1.61%
2,635,539
3.70
Mar 16, 2026
192.00
192.00
182.80
186.00
186.00
-1.06%
468,914
0.66
Mar 13, 2026
184.40
188.80
182.20
188.00
188.00
+1.18%
746,466
1.06
Mar 12, 2026
187.60
192.00
184.40
185.80
185.80
-2.21%
404,445
0.57
Mar 11, 2026
188.00
195.00
187.80
190.00
190.00
-1.14%
533,585
0.75
Mar 10, 2026
195.60
197.60
190.38
192.20
192.20
-0.72%
571,542
0.81
Mar 09, 2026
200.00
205.00
193.60
193.60
193.60
-3.92%
570,249
0.80
Mar 06, 2026
200.00
206.00
197.40
201.50
201.50
+3.33%
1,141,167
1.60
Mar 05, 2026
192.00
198.13
188.60
195.00
195.00
+1.67%
757,018
1.04
Mar 04, 2026
196.80
197.40
189.00
191.80
191.80
-1.44%
903,712
1.24
Mar 03, 2026
203.00
205.00
192.60
194.60
194.60
-5.07%
673,277
0.93
Mar 02, 2026
201.50
210.00
196.00
205.00
205.00
-2.15%
591,269
0.82
Feb 27, 2026
207.00
215.50
207.00
209.50
209.50
0.00%
340,394
0.47
Feb 26, 2026
199.80
213.00
199.80
209.50
209.50
+3.97%
921,566
1.26
Feb 25, 2026
198.20
206.00
197.00
201.50
201.50
+1.97%
646,838
0.89
Feb 24, 2026
201.50
204.13
196.80
197.60
197.60
-1.69%
1,004,686
1.21
Feb 23, 2026
205.00
215.00
201.00
201.00
201.00
-3.60%
1,512,832
1.83
Feb 20, 2026
201.50
214.50
201.50
208.50
208.50
+0.24%
502,875
0.60
Feb 19, 2026
203.00
210.00
201.50
208.00
208.00
+2.21%
1,395,340
1.65
Feb 18, 2026
207.50
208.50
202.46
203.50
203.50
-0.25%
434,338
0.47
Feb 17, 2026
202.50
208.00
201.95
204.00
204.00
+0.25%
1,343,089
1.46
Feb 16, 2026
207.00
207.00
201.00
202.00
202.00
-0.74%
1,104,918
1.21
Feb 13, 2026
206.00
213.00
203.50
203.50
203.50
-1.69%
564,623
0.60
Feb 12, 2026
210.00
211.50
202.00
207.00
207.00
-0.24%
492,159
0.52
Feb 11, 2026
211.00
211.00
204.00
207.50
207.50
-0.72%
589,240
0.63
Feb 10, 2026
216.00
217.50
200.74
209.00
209.00
-3.46%
1,443,985
1.55
Feb 09, 2026
207.00
216.50
205.00
216.50
216.50
+5.35%
934,679
1.00
Feb 06, 2026
213.50
213.50
202.00
205.50
205.50
+0.98%
1,331,037
1.45
Feb 05, 2026
209.00
210.00
202.50
203.50
203.50
-1.93%
1,699,597
1.89
Feb 04, 2026
225.00
225.00
202.00
207.50
207.50
-6.11%
3,366,069
3.90
Feb 03, 2026
238.00
239.50
221.00
221.00
221.00
-7.72%
1,530,450
1.82
Feb 02, 2026
241.00
241.00
230.50
239.50
239.50
0.00%
788,447
0.94
Rows: