Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
251.00
261.50
250.00
260.00
260.00
+3.59%
422,682
0.50
Dec 10, 2025
263.00
263.00
250.50
251.00
251.00
-3.65%
561,513
0.67
Dec 09, 2025
249.50
260.50
247.00
260.50
260.50
+4.41%
471,615
0.56
Dec 08, 2025
253.00
259.00
248.00
249.50
249.50
-1.96%
582,974
0.70
Dec 05, 2025
253.50
258.10
249.50
254.50
254.50
+0.39%
887,493
1.08
Dec 04, 2025
258.00
266.50
247.50
253.50
253.50
+2.63%
1,077,643
1.33
Dec 03, 2025
265.00
266.50
246.00
247.00
247.00
-3.89%
1,709,593
2.16
Dec 02, 2025
250.00
265.50
250.00
257.00
257.00
-1.72%
875,646
1.12
Dec 01, 2025
260.00
270.00
259.00
261.50
261.50
+0.77%
656,162
0.85
Nov 28, 2025
266.00
266.00
258.00
259.50
259.50
-0.19%
319,732
0.41
Nov 27, 2025
268.50
268.50
253.68
260.00
260.00
+0.87%
849,873
1.10
Nov 26, 2025
259.50
270.50
259.50
267.00
257.75
+3.59%
913,474
1.20
Nov 25, 2025
253.00
268.60
253.00
267.00
257.75
+8.46%
605,018
0.80
Nov 24, 2025
251.50
262.50
251.50
255.00
246.16
+2.78%
7,162,182
11.10
Nov 21, 2025
261.50
265.50
250.00
257.00
248.10
+1.81%
1,522,054
2.44
Nov 20, 2025
266.50
274.50
261.50
261.50
252.44
+0.33%
948,006
1.55
Nov 19, 2025
295.00
295.00
270.00
270.00
260.65
-5.35%
2,060,085
3.53
Nov 18, 2025
260.00
298.50
255.00
295.50
285.26
+15.73%
4,994,675
9.81
Nov 17, 2025
254.50
264.50
250.98
264.50
255.34
+8.30%
1,289,591
2.59
Nov 14, 2025
264.00
264.00
245.00
253.00
244.24
+4.00%
655,347
1.31
Nov 13, 2025
254.50
260.25
250.50
252.00
243.27
+1.18%
2,526,040
5.46
Nov 12, 2025
260.50
260.50
256.00
258.00
249.06
+3.39%
287,896
0.62
Nov 11, 2025
259.00
264.00
255.00
258.50
249.54
+3.99%
499,956
1.08
Nov 10, 2025
264.00
272.00
256.50
257.50
248.58
+1.23%
1,202,876
2.68
Nov 07, 2025
258.00
267.00
256.00
263.50
254.37
+5.80%
891,853
2.02
Nov 06, 2025
252.50
260.50
252.50
258.00
249.06
+3.79%
420,198
0.95
Nov 05, 2025
251.00
260.00
250.00
257.50
248.58
+5.02%
611,514
1.40
Nov 04, 2025
255.00
258.03
250.00
254.00
245.20
+1.20%
967,254
2.22
Nov 03, 2025
259.50
269.50
259.00
260.00
250.99
+2.99%
277,352
0.59
Oct 31, 2025
252.50
264.00
252.50
261.50
252.44
+5.81%
308,721
0.65
Oct 30, 2025
257.00
268.50
254.50
256.00
247.13
+1.41%
339,127
0.70
Oct 29, 2025
268.00
271.00
260.00
261.50
252.44
+0.89%
257,635
0.52
Oct 28, 2025
255.50
269.91
254.00
268.50
259.20
+7.39%
560,531
1.15
Oct 27, 2025
260.50
266.00
257.50
259.00
250.03
+1.82%
780,713
1.63
Oct 24, 2025
268.00
270.00
262.00
263.50
254.37
+2.42%
782,099
1.67
Oct 23, 2025
260.00
272.50
260.00
266.50
257.27
+2.63%
248,961
0.53
Oct 22, 2025
256.00
273.00
256.00
269.00
259.68
+8.01%
602,177
1.30
Oct 21, 2025
255.50
264.50
254.67
258.00
249.06
+3.59%
228,704
0.49
Oct 20, 2025
255.00
265.00
255.00
258.00
249.06
+2.79%
492,498
1.07
Oct 17, 2025
260.00
264.50
251.50
260.00
250.99
+2.99%
540,579
1.18
Oct 16, 2025
251.00
261.50
246.25
261.50
252.44
+7.92%
1,037,810
2.33
Oct 15, 2025
261.50
267.00
245.83
251.00
242.30
+0.97%
978,275
2.16
Oct 14, 2025
282.00
292.50
255.16
257.50
248.58
-7.38%
2,557,415
6.05
Oct 13, 2025
287.00
293.04
279.00
288.00
278.02
+4.86%
440,303
1.01
Oct 10, 2025
292.50
295.00
284.50
284.50
274.64
-0.44%
284,709
0.62
Oct 09, 2025
288.50
302.00
288.50
296.00
285.74
+5.19%
264,666
0.58
Oct 08, 2025
298.50
298.50
282.50
291.50
281.40
+5.95%
250,180
0.53
Oct 07, 2025
292.00
292.00
283.50
285.00
275.13
+1.98%
197,671
0.41
Oct 06, 2025
292.00
304.00
286.00
289.50
279.47
+0.63%
252,646
0.52
Oct 03, 2025
304.00
304.00
294.50
298.00
287.68
+3.94%
176,201
0.36
Rows: