Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
344.50
351.50
340.82
346.50
346.50
+1.02%
194,258
0.35
Aug 27, 2025
349.00
350.00
336.00
343.00
343.00
-1.29%
446,918
0.81
Aug 26, 2025
339.50
351.50
337.50
347.50
347.50
-1.56%
188,528
0.34
Aug 22, 2025
338.00
353.00
334.50
353.00
353.00
+4.44%
152,276
0.27
Aug 21, 2025
320.00
339.00
320.00
338.00
338.00
+1.05%
350,299
0.61
Aug 20, 2025
340.50
340.50
322.50
334.50
334.50
+1.98%
247,974
0.43
Aug 19, 2025
320.00
331.50
318.50
328.00
328.00
+2.34%
551,527
0.97
Aug 18, 2025
327.50
334.80
317.50
320.50
320.50
-2.88%
751,156
1.30
Aug 15, 2025
322.50
333.50
320.50
330.00
330.00
+1.54%
238,668
0.41
Aug 14, 2025
320.00
328.00
320.00
325.00
325.00
0.00%
343,824
0.59
Aug 13, 2025
332.00
332.00
319.63
325.00
325.00
-0.61%
408,185
0.70
Aug 12, 2025
333.00
350.00
320.00
327.00
327.00
-3.82%
381,476
0.65
Aug 11, 2025
341.00
350.50
333.00
340.00
340.00
-0.15%
421,415
0.72
Aug 08, 2025
348.00
356.00
337.00
340.50
340.50
-2.30%
394,248
0.66
Aug 07, 2025
356.00
366.00
341.00
348.50
348.50
-2.24%
365,091
0.61
Aug 06, 2025
350.00
364.50
350.00
356.50
356.50
-0.97%
878,847
1.47
Aug 05, 2025
329.50
382.00
327.50
360.00
360.00
+17.07%
2,590,292
4.53
Aug 04, 2025
303.00
310.00
301.00
307.50
307.50
-0.81%
449,081
0.79
Aug 01, 2025
313.00
322.50
304.00
310.00
310.00
-0.64%
1,051,137
1.87
Jul 31, 2025
313.00
327.00
308.00
312.00
312.00
-0.64%
580,972
1.03
Jul 30, 2025
313.00
331.00
313.00
314.00
314.00
-0.63%
244,377
0.43
Jul 29, 2025
316.00
326.00
315.50
316.00
316.00
-0.78%
270,861
0.48
Jul 28, 2025
322.00
334.00
317.50
318.50
318.50
-1.39%
208,860
0.36
Jul 25, 2025
316.00
328.00
316.00
323.00
323.00
+0.31%
132,600
0.23
Jul 24, 2025
319.50
329.50
317.50
322.00
322.00
+0.78%
319,475
0.55
Jul 23, 2025
313.00
328.50
313.00
319.50
319.50
+0.79%
344,047
0.59
Jul 22, 2025
317.00
326.00
314.00
317.00
317.00
-0.16%
233,356
0.39
Jul 21, 2025
323.00
324.00
313.00
317.50
317.50
-0.47%
365,457
0.61
Jul 18, 2025
313.00
325.50
313.00
319.00
319.00
+1.59%
287,405
0.47
Jul 17, 2025
324.00
333.00
313.50
314.00
314.00
-1.57%
1,444,270
2.46
Jul 16, 2025
343.00
343.00
319.00
319.00
319.00
-4.63%
655,079
1.13
Jul 15, 2025
350.50
365.50
331.00
334.50
334.50
-4.43%
1,407,764
2.49
Jul 14, 2025
379.50
398.00
348.00
350.00
350.00
-9.79%
1,432,688
2.57
Jul 11, 2025
391.50
399.00
388.00
388.00
388.00
-1.52%
444,079
0.75
Jul 10, 2025
377.00
397.00
377.00
394.00
394.00
+4.10%
1,151,792
1.96
Jul 09, 2025
378.00
386.00
373.00
378.50
378.50
-0.39%
893,995
1.51
Jul 08, 2025
373.50
383.00
371.00
380.00
380.00
+1.47%
165,983
0.26
Jul 07, 2025
380.00
392.50
371.58
374.50
374.50
-0.66%
169,553
0.26
Jul 04, 2025
389.00
395.50
374.50
377.00
377.00
-3.70%
706,648
1.07
Jul 03, 2025
398.00
398.00
383.50
391.50
391.50
-1.26%
372,427
0.55
Jul 02, 2025
383.50
396.50
383.50
396.50
396.50
+1.54%
917,282
1.34
Jul 01, 2025
375.00
397.50
373.00
390.50
390.50
+4.13%
624,483
0.90
Jun 30, 2025
371.50
375.00
361.00
375.00
375.00
+0.13%
1,173,784
1.72
Jun 27, 2025
359.50
375.00
354.00
374.50
374.50
+4.61%
342,336
0.50
Jun 26, 2025
361.50
371.00
354.50
358.00
358.00
-1.10%
650,544
0.96
Jun 25, 2025
368.00
380.00
362.00
362.00
362.00
-0.55%
460,818
0.68
Jun 24, 2025
360.00
366.50
353.50
364.00
364.00
+2.97%
1,215,897
1.83
Jun 23, 2025
346.50
359.50
343.00
353.50
353.50
+1.00%
807,188
1.20
Jun 20, 2025
328.50
357.50
318.00
350.00
350.00
+8.02%
511,763
0.76
Jun 19, 2025
317.00
325.50
314.50
324.00
324.00
+1.89%
199,338
0.29
Rows: