Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
243.50
245.50
238.00
242.50
242.50
-0.21%
332,392
0.40
Jan 13, 2026
245.00
255.50
238.00
243.00
243.00
-0.61%
565,582
0.68
Jan 12, 2026
248.00
255.50
242.50
244.50
244.50
-0.41%
422,922
0.51
Jan 09, 2026
256.00
256.00
244.00
245.50
245.50
-1.80%
493,145
0.60
Jan 08, 2026
248.00
254.00
246.00
250.00
250.00
+0.40%
289,659
0.35
Jan 07, 2026
253.50
253.63
246.00
249.00
249.00
-0.60%
400,843
0.49
Jan 06, 2026
253.50
253.50
244.50
250.50
250.50
-0.20%
274,945
0.33
Jan 05, 2026
261.00
261.00
244.92
251.00
251.00
-1.57%
582,073
0.71
Jan 02, 2026
263.00
263.00
250.93
255.00
255.00
-0.58%
315,704
0.39
Dec 31, 2025
261.00
261.00
255.00
256.50
256.50
-1.72%
202,976
0.25
Dec 30, 2025
255.00
261.00
252.88
261.00
261.00
+2.55%
279,873
0.34
Dec 29, 2025
261.00
261.00
251.00
254.50
254.50
0.00%
172,928
0.21
Dec 24, 2025
248.00
258.00
248.00
254.50
254.50
+1.19%
66,519
0.08
Dec 23, 2025
258.00
258.00
249.00
251.50
251.50
-0.20%
218,123
0.26
Dec 22, 2025
253.00
258.00
248.50
252.00
252.00
-1.18%
323,946
0.39
Dec 19, 2025
254.00
259.50
251.50
255.00
255.00
-0.58%
297,421
0.36
Dec 18, 2025
263.00
263.00
251.00
256.50
256.50
-1.35%
297,893
0.36
Dec 17, 2025
250.50
261.00
250.50
260.00
260.00
+3.38%
284,173
0.34
Dec 16, 2025
255.50
261.50
250.00
251.50
251.50
-0.98%
293,390
0.35
Dec 15, 2025
259.00
260.50
251.50
254.00
254.00
-0.78%
377,965
0.45
Dec 12, 2025
255.00
263.00
252.50
256.00
256.00
-1.54%
408,991
0.48
Dec 11, 2025
251.00
261.50
250.00
260.00
260.00
+3.59%
422,682
0.50
Dec 10, 2025
263.00
263.00
250.50
251.00
251.00
-3.65%
561,513
0.67
Dec 09, 2025
249.50
260.50
247.00
260.50
260.50
+4.41%
471,615
0.56
Dec 08, 2025
253.00
259.00
248.00
249.50
249.50
-1.96%
582,974
0.70
Dec 05, 2025
253.50
258.10
249.50
254.50
254.50
+0.39%
887,493
1.08
Dec 04, 2025
258.00
266.50
247.50
253.50
253.50
+2.63%
1,077,643
1.33
Dec 03, 2025
265.00
266.50
246.00
247.00
247.00
-3.89%
1,709,593
2.16
Dec 02, 2025
250.00
265.50
250.00
257.00
257.00
-1.72%
875,646
1.12
Dec 01, 2025
260.00
270.00
259.00
261.50
261.50
+0.77%
656,162
0.85
Nov 28, 2025
266.00
266.00
258.00
259.50
259.50
-0.19%
319,732
0.41
Nov 27, 2025
268.50
268.50
253.68
260.00
260.00
+0.87%
849,873
1.10
Nov 26, 2025
259.50
270.50
259.50
267.00
257.75
+3.59%
913,474
1.20
Nov 25, 2025
253.00
268.60
253.00
267.00
257.75
+8.46%
605,018
0.80
Nov 24, 2025
251.50
262.50
251.50
255.00
246.16
+2.78%
7,162,182
11.10
Nov 21, 2025
261.50
265.50
250.00
257.00
248.10
+1.81%
1,522,054
2.44
Nov 20, 2025
266.50
274.50
261.50
261.50
252.44
+0.33%
948,006
1.55
Nov 19, 2025
295.00
295.00
270.00
270.00
260.65
-5.35%
2,060,085
3.53
Nov 18, 2025
260.00
298.50
255.00
295.50
285.26
+15.73%
4,994,675
9.81
Nov 17, 2025
254.50
264.50
250.98
264.50
255.34
+8.30%
1,289,591
2.59
Nov 14, 2025
264.00
264.00
245.00
253.00
244.24
+4.00%
655,347
1.31
Nov 13, 2025
254.50
260.25
250.50
252.00
243.27
+1.18%
2,526,040
5.46
Nov 12, 2025
260.50
260.50
256.00
258.00
249.06
+3.39%
287,896
0.62
Nov 11, 2025
259.00
264.00
255.00
258.50
249.54
+3.99%
499,956
1.08
Nov 10, 2025
264.00
272.00
256.50
257.50
248.58
+1.23%
1,202,876
2.68
Nov 07, 2025
258.00
267.00
256.00
263.50
254.37
+5.80%
891,853
2.02
Nov 06, 2025
252.50
260.50
252.50
258.00
249.06
+3.79%
420,198
0.95
Nov 05, 2025
251.00
260.00
250.00
257.50
248.58
+5.02%
611,514
1.40
Nov 04, 2025
255.00
258.03
250.00
254.00
245.20
+1.20%
967,254
2.22
Nov 03, 2025
259.50
269.50
259.00
260.00
250.99
+2.99%
277,352
0.59
Rows: