Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
329.50
382.00
327.50
360.00
360.00
+17.07%
2,590,292
4.53
Aug 04, 2025
303.00
310.00
301.00
307.50
307.50
-0.81%
449,081
0.79
Aug 01, 2025
313.00
322.50
304.00
310.00
310.00
-0.64%
1,051,137
1.87
Jul 31, 2025
313.00
327.00
308.00
312.00
312.00
-0.64%
580,972
1.03
Jul 30, 2025
313.00
331.00
313.00
314.00
314.00
-0.63%
244,377
0.43
Jul 29, 2025
316.00
326.00
315.50
316.00
316.00
-0.78%
270,861
0.48
Jul 28, 2025
322.00
334.00
317.50
318.50
318.50
-1.39%
208,860
0.36
Jul 25, 2025
316.00
328.00
316.00
323.00
323.00
+0.31%
132,600
0.23
Jul 24, 2025
319.50
329.50
317.50
322.00
322.00
+0.78%
319,475
0.55
Jul 23, 2025
313.00
328.50
313.00
319.50
319.50
+0.79%
344,047
0.59
Jul 22, 2025
317.00
326.00
314.00
317.00
317.00
-0.16%
233,356
0.39
Jul 21, 2025
323.00
324.00
313.00
317.50
317.50
-0.47%
365,457
0.61
Jul 18, 2025
313.00
325.50
313.00
319.00
319.00
+1.59%
287,405
0.47
Jul 17, 2025
324.00
333.00
313.50
314.00
314.00
-1.57%
1,444,270
2.46
Jul 16, 2025
343.00
343.00
319.00
319.00
319.00
-4.63%
655,079
1.13
Jul 15, 2025
350.50
365.50
331.00
334.50
334.50
-4.43%
1,407,764
2.49
Jul 14, 2025
379.50
398.00
348.00
350.00
350.00
-9.79%
1,432,688
2.57
Jul 11, 2025
391.50
399.00
388.00
388.00
388.00
-1.52%
444,079
0.75
Jul 10, 2025
377.00
397.00
377.00
394.00
394.00
+4.10%
1,151,792
1.96
Jul 09, 2025
378.00
386.00
373.00
378.50
378.50
-0.39%
893,995
1.51
Jul 08, 2025
373.50
383.00
371.00
380.00
380.00
+1.47%
165,983
0.26
Jul 07, 2025
380.00
392.50
371.58
374.50
374.50
-0.66%
169,553
0.26
Jul 04, 2025
389.00
395.50
374.50
377.00
377.00
-3.70%
706,648
1.07
Jul 03, 2025
398.00
398.00
383.50
391.50
391.50
-1.26%
372,427
0.55
Jul 02, 2025
383.50
396.50
383.50
396.50
396.50
+1.54%
917,282
1.34
Jul 01, 2025
375.00
397.50
373.00
390.50
390.50
+4.13%
624,483
0.90
Jun 30, 2025
371.50
375.00
361.00
375.00
375.00
+0.13%
1,173,784
1.72
Jun 27, 2025
359.50
375.00
354.00
374.50
374.50
+4.61%
342,336
0.50
Jun 26, 2025
361.50
371.00
354.50
358.00
358.00
-1.10%
650,544
0.96
Jun 25, 2025
368.00
380.00
362.00
362.00
362.00
-0.55%
460,818
0.68
Jun 24, 2025
360.00
366.50
353.50
364.00
364.00
+2.97%
1,215,897
1.83
Jun 23, 2025
346.50
359.50
343.00
353.50
353.50
+1.00%
807,188
1.20
Jun 20, 2025
328.50
357.50
318.00
350.00
350.00
+8.02%
511,763
0.76
Jun 19, 2025
317.00
325.50
314.50
324.00
324.00
+1.89%
199,338
0.29
Jun 18, 2025
307.50
322.00
307.50
318.00
318.00
+2.58%
426,736
0.62
Jun 17, 2025
310.50
323.50
307.00
310.00
310.00
-1.43%
307,198
0.45
Jun 16, 2025
318.00
324.00
311.68
314.50
314.50
-0.94%
193,529
0.28
Jun 13, 2025
322.00
334.00
316.50
317.50
317.50
-3.93%
339,486
0.49
Jun 12, 2025
325.00
342.00
321.55
330.50
330.50
+0.30%
253,984
0.36
Jun 11, 2025
345.50
347.00
329.50
329.50
329.50
-4.49%
810,989
1.18
Jun 10, 2025
325.00
345.00
325.00
345.00
345.00
+1.77%
446,992
0.65
Jun 09, 2025
345.50
345.50
329.00
339.00
339.00
-1.31%
698,495
1.02
Jun 06, 2025
337.00
343.50
324.18
343.50
343.50
+2.54%
670,803
0.98
Jun 05, 2025
330.00
335.00
315.50
335.00
335.00
+2.60%
239,883
0.34
Jun 04, 2025
315.00
330.00
315.00
326.50
326.50
+1.24%
257,022
0.36
Jun 03, 2025
317.00
330.00
317.00
322.50
322.50
-0.62%
1,016,337
1.44
Jun 02, 2025
328.00
334.50
316.00
324.50
324.50
-1.82%
287,147
0.40
May 30, 2025
320.00
334.00
317.00
330.50
330.50
+1.54%
349,030
0.49
May 29, 2025
325.00
325.50
317.00
325.50
325.50
+2.68%
169,739
0.23
May 28, 2025
310.00
324.50
310.00
317.00
317.00
-1.09%
323,170
0.44
Rows: