Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
322.00
334.00
316.50
317.50
317.50
-3.93%
339,486
0.49
Jun 12, 2025
325.00
342.00
321.55
330.50
330.50
+0.30%
253,984
0.36
Jun 11, 2025
345.50
347.00
329.50
329.50
329.50
-4.49%
810,989
1.18
Jun 10, 2025
325.00
345.00
325.00
345.00
345.00
+1.77%
446,992
0.65
Jun 09, 2025
345.50
345.50
329.00
339.00
339.00
-1.31%
698,495
1.02
Jun 06, 2025
337.00
343.50
324.18
343.50
343.50
+2.54%
670,803
0.98
Jun 05, 2025
330.00
335.00
315.50
335.00
335.00
+2.60%
239,883
0.34
Jun 04, 2025
315.00
330.00
315.00
326.50
326.50
+1.24%
257,022
0.36
Jun 03, 2025
317.00
330.00
317.00
322.50
322.50
-0.62%
1,016,337
1.44
Jun 02, 2025
328.00
334.50
316.00
324.50
324.50
-1.82%
287,147
0.40
May 30, 2025
320.00
334.00
317.00
330.50
330.50
+1.54%
349,030
0.49
May 29, 2025
325.00
325.50
317.00
325.50
325.50
+2.68%
169,739
0.23
May 28, 2025
310.00
324.50
310.00
317.00
317.00
-1.09%
323,170
0.44
May 27, 2025
316.00
327.00
306.50
320.50
320.50
+1.42%
237,772
0.32
May 23, 2025
306.00
321.50
306.00
316.00
316.00
-0.32%
1,134,372
1.54
May 22, 2025
320.00
320.00
312.00
317.00
317.00
-0.47%
610,866
0.82
May 21, 2025
310.00
323.50
310.00
318.50
318.50
+0.79%
143,846
0.19
May 20, 2025
317.00
322.50
306.50
316.00
316.00
-0.47%
1,110,258
1.52
May 19, 2025
314.00
325.00
312.50
317.50
317.50
+0.16%
473,988
0.65
May 16, 2025
310.00
325.00
300.00
317.00
317.00
+0.96%
576,879
0.80
May 15, 2025
310.00
325.45
310.00
314.00
314.00
-3.68%
563,830
0.78
May 14, 2025
302.50
326.50
300.00
326.00
326.00
+7.95%
522,716
0.73
May 13, 2025
303.00
310.50
298.50
302.00
302.00
-0.98%
466,765
0.65
May 12, 2025
300.00
319.64
300.00
305.00
305.00
+1.16%
1,034,388
1.46
May 09, 2025
298.50
305.43
296.92
301.50
301.50
+0.50%
566,512
0.80
May 08, 2025
297.50
309.50
295.50
300.00
300.00
+0.84%
575,215
0.81
May 07, 2025
297.50
298.50
291.00
297.50
297.50
-0.34%
959,618
1.33
May 06, 2025
299.00
305.50
295.50
298.50
298.50
-0.67%
190,417
0.26
May 02, 2025
295.50
304.67
287.28
300.50
300.50
+1.52%
808,200
1.13
May 01, 2025
286.00
302.00
284.00
296.00
296.00
+3.50%
540,781
0.76
Apr 30, 2025
286.00
288.00
279.00
286.00
286.00
+1.24%
247,845
0.34
Apr 29, 2025
281.00
286.50
280.75
282.50
282.50
+0.53%
340,213
0.47
Apr 28, 2025
271.00
285.50
271.00
281.00
281.00
+0.18%
966,654
1.34
Apr 25, 2025
282.00
284.00
270.50
280.50
280.50
+1.45%
504,397
0.64
Apr 24, 2025
275.00
284.50
269.32
276.50
276.50
+0.18%
246,405
0.31
Apr 23, 2025
274.50
287.50
270.50
276.00
276.00
+1.66%
530,039
0.67
Apr 22, 2025
268.00
271.50
251.50
271.50
271.50
+2.84%
862,797
1.09
Apr 17, 2025
270.00
283.50
258.50
264.00
264.00
-5.21%
771,680
0.97
Apr 16, 2025
277.00
286.00
271.00
278.50
278.50
+0.36%
656,155
0.83
Apr 15, 2025
274.50
285.00
272.50
277.50
277.50
+0.18%
291,021
0.37
Apr 14, 2025
265.50
285.50
265.50
277.00
277.00
+3.94%
297,715
0.37
Apr 11, 2025
280.00
280.00
266.50
266.50
266.50
-2.02%
351,436
0.44
Apr 10, 2025
272.50
287.00
270.00
272.00
272.00
+5.22%
879,286
1.10
Apr 09, 2025
267.50
268.50
250.50
258.50
258.50
-4.08%
2,773,298
3.63
Apr 08, 2025
277.00
293.00
268.50
269.50
269.50
-3.41%
718,665
0.88
Apr 07, 2025
249.00
295.00
240.50
279.00
279.00
+6.69%
1,255,703
1.56
Apr 04, 2025
290.00
304.00
261.50
261.50
261.50
-11.36%
2,318,023
2.94
Apr 03, 2025
296.50
301.50
290.50
295.00
295.00
-2.32%
1,508,208
1.95
Apr 02, 2025
286.00
305.00
283.00
302.00
302.00
+6.53%
1,542,296
2.04
Apr 01, 2025
280.00
295.82
278.00
283.50
283.50
+3.09%
1,497,843
2.03
Rows: