Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
185.80
185.80
174.80
180.40
180.40
+1.23%
1,670,792
2.19
Mar 19, 2026
181.60
188.40
178.00
178.20
178.20
-2.62%
996,737
1.32
Mar 18, 2026
186.40
190.00
182.80
183.00
183.00
-3.17%
535,005
0.71
Mar 17, 2026
183.20
192.00
182.40
189.00
189.00
+1.61%
2,635,539
3.70
Mar 16, 2026
192.00
192.00
182.80
186.00
186.00
-1.06%
468,914
0.66
Mar 13, 2026
184.40
188.80
182.20
188.00
188.00
+1.18%
746,466
1.06
Mar 12, 2026
187.60
192.00
184.40
185.80
185.80
-2.21%
404,445
0.57
Mar 11, 2026
188.00
195.00
187.80
190.00
190.00
-1.14%
533,585
0.75
Mar 10, 2026
195.60
197.60
190.38
192.20
192.20
-0.72%
571,542
0.81
Mar 09, 2026
200.00
205.00
193.60
193.60
193.60
-3.92%
570,249
0.80
Mar 06, 2026
200.00
206.00
197.40
201.50
201.50
+3.33%
1,141,167
1.60
Mar 05, 2026
192.00
198.13
188.60
195.00
195.00
+1.67%
757,018
1.04
Mar 04, 2026
196.80
197.40
189.00
191.80
191.80
-1.44%
903,712
1.24
Mar 03, 2026
203.00
205.00
192.60
194.60
194.60
-5.07%
673,277
0.93
Mar 02, 2026
201.50
210.00
196.00
205.00
205.00
-2.15%
591,269
0.82
Feb 27, 2026
207.00
215.50
207.00
209.50
209.50
0.00%
340,394
0.47
Feb 26, 2026
199.80
213.00
199.80
209.50
209.50
+3.97%
921,566
1.26
Feb 25, 2026
198.20
206.00
197.00
201.50
201.50
+1.97%
646,838
0.89
Feb 24, 2026
201.50
204.13
196.80
197.60
197.60
-1.69%
1,004,686
1.21
Feb 23, 2026
205.00
215.00
201.00
201.00
201.00
-3.60%
1,512,832
1.83
Feb 20, 2026
201.50
214.50
201.50
208.50
208.50
+0.24%
502,875
0.60
Feb 19, 2026
203.00
210.00
201.50
208.00
208.00
+2.21%
1,395,340
1.65
Feb 18, 2026
207.50
208.50
202.46
203.50
203.50
-0.25%
434,338
0.47
Feb 17, 2026
202.50
208.00
201.95
204.00
204.00
+0.25%
1,343,089
1.46
Feb 16, 2026
207.00
207.00
201.00
202.00
202.00
-0.74%
1,104,918
1.21
Feb 13, 2026
206.00
213.00
203.50
203.50
203.50
-1.69%
564,623
0.60
Feb 12, 2026
210.00
211.50
202.00
207.00
207.00
-0.24%
492,159
0.52
Feb 11, 2026
211.00
211.00
204.00
207.50
207.50
-0.72%
589,240
0.63
Feb 10, 2026
216.00
217.50
200.74
209.00
209.00
-3.46%
1,443,985
1.55
Feb 09, 2026
207.00
216.50
205.00
216.50
216.50
+5.35%
934,679
1.00
Feb 06, 2026
213.50
213.50
202.00
205.50
205.50
+0.98%
1,331,037
1.45
Feb 05, 2026
209.00
210.00
202.50
203.50
203.50
-1.93%
1,699,597
1.89
Feb 04, 2026
225.00
225.00
202.00
207.50
207.50
-6.11%
3,366,069
3.90
Feb 03, 2026
238.00
239.50
221.00
221.00
221.00
-7.72%
1,530,450
1.82
Feb 02, 2026
241.00
241.00
230.50
239.50
239.50
0.00%
788,447
0.94
Jan 30, 2026
245.00
249.50
236.50
239.50
239.50
-2.24%
984,176
1.19
Jan 29, 2026
255.50
255.50
245.00
245.00
245.00
-2.39%
482,536
0.59
Jan 28, 2026
258.50
261.50
247.50
251.00
251.00
-2.52%
652,352
0.80
Jan 27, 2026
264.00
267.50
256.00
257.50
257.50
-1.34%
774,335
0.94
Jan 26, 2026
251.50
262.39
248.00
261.00
261.00
+3.37%
656,011
0.80
Jan 23, 2026
250.00
257.50
250.00
252.50
252.50
+1.00%
1,190,371
1.48
Jan 22, 2026
244.00
251.50
242.26
250.00
250.00
+4.17%
746,587
0.93
Jan 21, 2026
237.00
240.90
233.00
240.00
240.00
+1.91%
743,551
0.93
Jan 20, 2026
236.00
239.00
229.50
235.50
235.50
-0.63%
1,013,964
1.29
Jan 19, 2026
240.50
243.50
232.25
237.00
237.00
-2.87%
635,017
0.81
Jan 16, 2026
255.00
255.00
243.00
244.00
244.00
-2.79%
469,084
0.59
Jan 15, 2026
255.00
255.00
244.10
251.00
251.00
+3.51%
775,523
0.97
Jan 14, 2026
243.50
245.50
238.00
242.50
242.50
-0.21%
332,392
0.40
Jan 13, 2026
245.00
255.50
238.00
243.00
243.00
-0.61%
565,582
0.68
Jan 12, 2026
248.00
255.50
242.50
244.50
244.50
-0.41%
422,922
0.51
Rows: