TheWorks.co.uk plc (GB:WRKS)
LSE:WRKS
Want to see GB:WRKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
44.90
44.90
44.03
44.25
44.25
+1.49%
17,383
0.16
Apr 30, 2026
43.70
43.80
42.70
43.60
43.60
-0.80%
90,521
0.83
Apr 29, 2026
44.90
44.90
43.00
43.95
43.95
+0.34%
22,884
0.21
Apr 28, 2026
43.50
44.90
42.92
43.80
43.80
+1.39%
66,720
0.59
Apr 27, 2026
43.50
44.90
43.20
43.20
43.20
0.00%
73,686
0.63
Apr 24, 2026
45.00
45.07
43.20
43.20
43.20
-4.64%
141,831
1.21
Apr 23, 2026
47.00
48.00
45.30
45.30
45.30
-4.13%
116,583
0.86
Apr 22, 2026
46.60
47.90
46.60
47.25
47.25
+2.05%
53,863
0.38
Apr 21, 2026
48.00
48.00
46.30
46.30
46.30
-0.64%
65,189
0.39
Apr 20, 2026
44.00
48.00
42.00
46.60
46.60
+10.95%
249,952
1.47
Apr 17, 2026
42.00
43.90
42.00
42.00
42.00
0.00%
41,535
0.24
Apr 16, 2026
42.00
44.00
42.00
42.00
42.00
0.00%
13,479
0.08
Apr 15, 2026
42.00
44.00
42.00
42.00
42.00
-2.33%
41,298
0.23
Apr 14, 2026
43.00
43.00
43.00
43.00
43.00
+2.38%
350
<0.01
Apr 13, 2026
42.00
44.00
42.00
42.00
42.00
-2.33%
34,324
0.19
Apr 10, 2026
44.00
44.00
41.10
43.00
43.00
+1.06%
21,124
0.12
Apr 09, 2026
41.10
44.00
41.10
42.55
42.55
0.00%
5,136
0.03
Apr 08, 2026
43.90
43.90
41.83
42.55
42.55
-1.05%
35,100
0.19
Apr 07, 2026
41.10
43.90
41.10
43.00
43.00
0.00%
32,646
0.18
Apr 06, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
41.20
42.40
41.20
43.00
43.00
-0.46%
58,015
0.30
Apr 01, 2026
43.20
43.86
42.00
43.20
43.20
+2.86%
31,199
0.16
Mar 31, 2026
42.80
43.00
41.00
42.00
42.00
+2.44%
15,653
0.08
Mar 30, 2026
42.20
44.00
41.00
41.00
41.00
-4.65%
316,845
1.66
Mar 27, 2026
42.20
45.00
42.20
43.00
43.00
-1.15%
93,479
0.49
Mar 26, 2026
44.80
44.80
42.00
43.50
43.50
+1.16%
26,378
0.14
Mar 25, 2026
43.00
45.00
42.00
43.00
43.00
-1.38%
155,591
0.82
Mar 24, 2026
42.00
44.10
42.00
43.60
43.60
-0.91%
37,513
0.20
Mar 23, 2026
42.80
45.00
41.47
44.00
44.00
+0.46%
411,958
2.25
Mar 20, 2026
41.00
45.40
41.00
43.80
43.80
+18.70%
714,243
4.14
Mar 19, 2026
35.96
36.14
35.96
36.90
36.90
+0.27%
20,813
0.12
Mar 18, 2026
37.80
37.80
35.80
36.80
36.80
0.00%
52,391
0.30
Mar 17, 2026
36.00
38.80
35.80
36.80
36.80
-1.60%
51,622
0.29
Mar 16, 2026
37.00
39.00
37.00
37.40
37.40
-1.32%
32,904
0.19
Mar 13, 2026
37.20
39.80
37.00
37.90
37.90
-1.30%
43,137
0.24
Mar 12, 2026
37.00
39.80
37.00
38.40
38.40
-0.26%
36,431
0.20
Mar 11, 2026
37.20
40.00
37.20
38.50
38.50
-1.53%
15,493
0.08
Mar 10, 2026
40.00
40.00
38.40
39.10
39.10
+1.82%
65,937
0.35
Mar 09, 2026
39.00
42.00
37.00
38.40
38.40
-2.04%
100,848
0.54
Mar 06, 2026
39.20
42.00
39.20
39.20
39.20
-3.45%
163,446
0.89
Mar 05, 2026
39.00
41.80
39.00
40.60
40.60
-0.73%
34,987
0.19
Mar 04, 2026
39.00
42.00
39.00
40.90
40.90
+0.25%
27,625
0.15
Mar 03, 2026
41.00
42.00
39.80
40.80
40.80
-0.97%
231,241
1.26
Mar 02, 2026
41.20
42.00
41.00
41.20
41.20
-0.72%
65,955
0.36
Feb 27, 2026
41.20
42.84
41.00
41.50
41.50
-3.49%
142,016
0.77
Feb 26, 2026
41.00
43.00
40.20
43.00
43.00
+4.88%
32,265
0.17
Feb 25, 2026
42.00
42.00
40.00
41.00
41.00
0.00%
78,519
0.42
Feb 24, 2026
41.00
42.00
39.00
41.00
41.00
+2.50%
196,955
1.04
Feb 23, 2026
37.00
41.00
36.00
40.00
40.00
+10.80%
801,876
4.34
Rows: