Education
About Us
Working with TipRanks
Follow Us
TheWorks.co.uk plc (GB:WRKS)
LSE:WRKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.03
34.03
33.51
34.10
34.10
0.00%
54,287
0.38
Dec 22, 2025
34.60
35.32
33.40
34.10
34.10
+3.33%
167,121
1.20
Dec 19, 2025
34.80
35.80
33.00
33.00
33.00
-5.98%
150,252
1.09
Dec 18, 2025
34.50
35.80
34.50
35.10
35.10
0.00%
62,369
0.46
Dec 17, 2025
34.80
35.36
34.51
35.10
35.10
-0.85%
89,572
0.64
Dec 16, 2025
36.00
36.00
35.29
35.40
35.40
+0.28%
66,790
0.48
Dec 15, 2025
34.60
35.80
33.60
35.30
35.30
+1.44%
367,950
2.71
Dec 12, 2025
35.60
36.00
34.76
34.80
34.80
-3.87%
321,349
2.44
Dec 11, 2025
37.00
37.00
36.18
36.20
36.20
-0.55%
2,824
0.02
Dec 10, 2025
36.28
37.00
35.71
36.40
36.40
0.00%
27,468
0.21
Dec 09, 2025
35.60
37.00
35.60
36.40
36.40
+0.28%
16,871
0.13
Dec 08, 2025
37.00
37.00
35.60
36.30
36.30
+0.83%
151,458
1.15
Dec 05, 2025
36.20
37.00
35.60
36.00
36.00
-1.37%
70,705
0.51
Dec 04, 2025
36.10
37.00
36.01
36.50
36.50
0.00%
80,255
0.56
Dec 03, 2025
36.88
37.80
36.11
36.50
36.50
-1.08%
202,025
1.42
Dec 02, 2025
37.00
37.80
36.20
36.90
36.90
-0.27%
44,900
0.31
Dec 01, 2025
37.60
37.80
37.00
37.00
37.00
+0.27%
213,975
1.46
Nov 28, 2025
36.20
37.90
36.20
36.90
36.90
-0.27%
65,022
0.41
Nov 27, 2025
36.58
37.56
36.10
37.00
37.00
-0.27%
306,063
1.87
Nov 26, 2025
34.00
39.00
34.00
37.10
37.10
+6.30%
547,722
3.49
Nov 25, 2025
34.31
34.72
34.31
34.90
34.90
-1.41%
10,527
0.06
Nov 24, 2025
34.40
35.20
34.40
35.40
35.40
-1.12%
55,314
0.33
Nov 21, 2025
36.80
36.80
35.80
35.80
35.80
-0.83%
12,524
0.07
Nov 20, 2025
35.00
36.42
34.06
36.10
36.10
+6.49%
401,241
2.45
Nov 19, 2025
34.00
34.80
33.00
33.90
33.90
-0.29%
61,249
0.37
Nov 18, 2025
34.60
35.60
34.00
34.00
34.00
-2.86%
102,167
0.62
Nov 17, 2025
35.80
37.00
34.84
35.00
35.00
-4.37%
113,999
0.68
Nov 14, 2025
36.00
36.80
35.80
36.60
36.60
-0.81%
134,516
0.80
Nov 13, 2025
40.00
40.24
34.60
36.90
36.90
-9.78%
1,649,476
11.48
Nov 12, 2025
41.00
41.33
40.00
40.90
40.90
-0.24%
60,891
0.42
Nov 11, 2025
41.00
41.73
41.00
41.00
41.00
+1.49%
106,263
0.73
Nov 10, 2025
41.40
42.03
40.14
40.40
40.40
-8.18%
113,383
0.76
Nov 07, 2025
44.00
44.00
41.42
44.00
44.00
+3.29%
23,371
0.15
Nov 06, 2025
41.40
42.48
41.40
42.60
42.60
-0.70%
4,292
0.02
Nov 05, 2025
42.80
43.80
41.69
42.90
42.90
-2.50%
66,605
0.37
Nov 04, 2025
42.00
44.40
41.69
44.00
44.00
+1.38%
40,077
0.22
Nov 03, 2025
43.00
45.80
42.00
43.40
43.40
-1.14%
64,721
0.36
Oct 31, 2025
42.38
43.82
42.38
43.90
43.90
0.00%
11,676
0.06
Oct 30, 2025
44.25
45.80
42.20
43.90
43.90
+2.09%
46,737
0.25
Oct 29, 2025
43.00
45.80
42.67
43.00
43.00
0.00%
60,207
0.33
Oct 28, 2025
43.20
47.00
43.00
43.00
43.00
-6.52%
79,851
0.43
Oct 27, 2025
44.00
46.80
44.00
46.00
46.00
+2.68%
200,029
1.09
Oct 24, 2025
44.00
46.00
43.20
44.80
44.80
+3.70%
232,715
1.25
Oct 23, 2025
41.40
43.20
40.20
43.20
43.20
+2.86%
199,200
1.08
Oct 22, 2025
43.00
43.00
38.00
42.00
42.00
-1.64%
371,508
2.05
Oct 21, 2025
42.00
43.80
41.50
42.70
42.70
+1.18%
88,218
0.47
Oct 20, 2025
43.80
45.80
42.14
42.20
42.20
-6.22%
97,429
0.49
Oct 17, 2025
44.60
46.00
43.69
45.00
45.00
-0.66%
56,119
0.28
Oct 16, 2025
46.00
46.00
44.60
45.30
45.30
0.00%
9,407
0.05
Oct 15, 2025
45.80
46.00
45.10
45.30
45.30
+0.67%
310
<0.01
Rows: