TheWorks.co.uk plc (GB:WRKS)
LSE:WRKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.10
44.00
41.10
42.55
42.55
0.00%
5,136
0.03
Apr 08, 2026
43.90
43.90
41.83
42.55
42.55
-1.05%
35,100
0.19
Apr 07, 2026
41.10
43.90
41.10
43.00
43.00
0.00%
32,646
0.18
Apr 06, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
41.20
42.40
41.20
43.00
43.00
-0.46%
58,015
0.30
Apr 01, 2026
43.20
43.86
42.00
43.20
43.20
+2.86%
31,199
0.16
Mar 31, 2026
42.80
43.00
41.00
42.00
42.00
+2.44%
15,653
0.08
Mar 30, 2026
42.20
44.00
41.00
41.00
41.00
-4.65%
316,845
1.66
Mar 27, 2026
42.20
45.00
42.20
43.00
43.00
-1.15%
93,479
0.49
Mar 26, 2026
44.80
44.80
42.00
43.50
43.50
+1.16%
26,378
0.14
Mar 25, 2026
43.00
45.00
42.00
43.00
43.00
-1.38%
155,591
0.82
Mar 24, 2026
42.00
44.10
42.00
43.60
43.60
-0.91%
37,513
0.20
Mar 23, 2026
42.80
45.00
41.47
44.00
44.00
+0.46%
411,958
2.25
Mar 20, 2026
41.00
45.40
41.00
43.80
43.80
+18.70%
714,243
4.14
Mar 19, 2026
35.96
36.14
35.96
36.90
36.90
+0.27%
20,813
0.12
Mar 18, 2026
37.80
37.80
35.80
36.80
36.80
0.00%
52,391
0.30
Mar 17, 2026
36.00
38.80
35.80
36.80
36.80
-1.60%
51,622
0.29
Mar 16, 2026
37.00
39.00
37.00
37.40
37.40
-1.32%
32,904
0.19
Mar 13, 2026
37.20
39.80
37.00
37.90
37.90
-1.30%
43,137
0.24
Mar 12, 2026
37.00
39.80
37.00
38.40
38.40
-0.26%
36,431
0.20
Mar 11, 2026
37.20
40.00
37.20
38.50
38.50
-1.53%
15,493
0.08
Mar 10, 2026
40.00
40.00
38.40
39.10
39.10
+1.82%
65,937
0.35
Mar 09, 2026
39.00
42.00
37.00
38.40
38.40
-2.04%
100,848
0.54
Mar 06, 2026
39.20
42.00
39.20
39.20
39.20
-3.45%
163,446
0.89
Mar 05, 2026
39.00
41.80
39.00
40.60
40.60
-0.73%
34,987
0.19
Mar 04, 2026
39.00
42.00
39.00
40.90
40.90
+0.25%
27,625
0.15
Mar 03, 2026
41.00
42.00
39.80
40.80
40.80
-0.97%
231,241
1.26
Mar 02, 2026
41.20
42.00
41.00
41.20
41.20
-0.72%
65,955
0.36
Feb 27, 2026
41.20
42.84
41.00
41.50
41.50
-3.49%
142,016
0.77
Feb 26, 2026
41.00
43.00
40.20
43.00
43.00
+4.88%
32,265
0.17
Feb 25, 2026
42.00
42.00
40.00
41.00
41.00
0.00%
78,519
0.42
Feb 24, 2026
41.00
42.00
39.00
41.00
41.00
+2.50%
196,955
1.04
Feb 23, 2026
37.00
41.00
36.00
40.00
40.00
+10.80%
801,876
4.34
Feb 20, 2026
36.00
38.00
34.00
36.10
36.10
+4.03%
90,502
0.49
Feb 19, 2026
36.00
36.00
33.40
34.70
34.70
0.00%
11,141
0.06
Feb 18, 2026
34.30
36.00
33.40
34.70
34.70
+0.29%
37,649
0.21
Feb 17, 2026
34.80
35.00
32.96
34.60
34.60
+4.85%
70,168
0.37
Feb 16, 2026
33.80
34.00
32.20
34.00
34.00
+3.03%
55,125
0.29
Feb 13, 2026
32.00
33.80
32.00
33.00
33.00
0.00%
61,455
0.32
Feb 12, 2026
33.20
33.54
32.36
33.00
33.00
+1.23%
110,170
0.58
Feb 11, 2026
33.00
33.10
32.00
32.60
32.60
+0.62%
180,441
0.95
Feb 10, 2026
32.00
33.00
31.47
32.40
32.40
-0.31%
302,966
1.44
Feb 09, 2026
31.20
33.00
30.60
32.50
32.50
+0.93%
132,778
0.63
Feb 06, 2026
31.00
32.40
30.60
32.20
32.20
+1.58%
175,229
0.84
Feb 05, 2026
31.20
32.80
31.00
31.70
31.70
-0.94%
87,741
0.42
Feb 04, 2026
30.60
32.80
30.60
32.00
32.00
+2.56%
124,643
0.60
Feb 03, 2026
31.40
31.80
30.60
31.20
31.20
-0.64%
75,297
0.37
Feb 02, 2026
29.00
32.50
29.00
31.40
31.40
+3.63%
305,956
1.51
Jan 30, 2026
30.80
31.60
29.72
30.30
30.30
-4.72%
141,896
0.71
Rows: