Education
About Us
Working with TipRanks
Follow Us
TheWorks.co.uk plc (GB:WRKS)
:WRKS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
45.40
52.00
43.40
50.25
50.25
+10.20%
378,329
1.83
Jun 13, 2025
46.00
46.80
44.50
45.60
45.60
+2.01%
148,294
0.71
Jun 12, 2025
44.60
46.00
43.00
44.70
44.70
+1.59%
147,980
0.71
Jun 11, 2025
42.60
44.60
42.00
44.00
44.00
+0.92%
186,650
0.90
Jun 10, 2025
42.40
44.60
42.40
43.60
43.60
+3.81%
45,583
0.22
Jun 09, 2025
42.00
44.80
42.00
42.00
42.00
-1.87%
137,509
0.67
Jun 06, 2025
43.00
44.80
42.00
42.80
42.80
+1.90%
298,362
1.47
Jun 05, 2025
43.00
45.00
41.20
42.00
42.00
-5.41%
302,484
1.52
Jun 04, 2025
48.40
48.40
44.00
44.40
44.40
-5.53%
353,595
1.82
Jun 03, 2025
48.40
49.80
47.00
47.00
47.00
-1.26%
118,165
0.61
Jun 02, 2025
45.80
50.50
44.80
47.60
47.60
+3.93%
509,375
2.75
May 30, 2025
45.80
46.60
45.00
45.80
45.80
+1.55%
70,253
0.38
May 29, 2025
44.00
45.60
43.60
45.10
45.10
+2.04%
213,736
1.16
May 28, 2025
43.40
45.20
42.80
44.20
44.20
+4.49%
292,737
1.63
May 27, 2025
40.00
46.00
39.00
42.30
42.30
+9.59%
1,360,379
8.57
May 23, 2025
38.60
40.00
37.00
38.60
38.60
+4.32%
676,241
4.56
May 22, 2025
31.20
40.00
31.20
37.00
37.00
+21.71%
1,958,526
16.71
May 21, 2025
30.20
31.00
29.00
30.40
30.40
+3.05%
96,247
0.83
May 20, 2025
30.00
30.80
29.00
29.50
29.50
-1.67%
182,677
1.57
May 19, 2025
28.20
31.00
28.00
30.00
30.00
+9.89%
1,302,324
13.59
May 16, 2025
26.40
28.00
26.40
27.30
27.30
+1.11%
207,988
2.22
May 15, 2025
27.49
27.49
26.87
27.00
27.00
-0.37%
75,000
0.79
May 14, 2025
27.80
27.80
26.40
27.10
27.10
0.00%
39,010
0.40
May 13, 2025
26.85
27.80
26.40
27.10
27.10
0.00%
5,269
0.05
May 12, 2025
26.99
27.80
26.40
27.10
27.10
+1.50%
84,657
0.78
May 09, 2025
26.99
26.99
26.30
26.70
26.70
0.00%
53,159
0.46
May 08, 2025
26.80
27.80
26.20
26.70
26.70
-1.48%
43,482
0.38
May 07, 2025
26.00
29.00
26.00
27.10
27.10
+0.74%
355,900
3.12
May 06, 2025
25.60
27.00
25.00
26.90
26.90
+8.03%
345,072
3.15
May 02, 2025
24.90
25.10
24.70
24.90
24.90
+0.40%
0
0.00
May 01, 2025
24.60
25.40
24.50
24.80
24.80
-2.36%
217,666
1.91
Apr 30, 2025
24.40
26.00
24.00
25.40
25.40
0.00%
357,620
3.14
Apr 29, 2025
24.00
25.20
22.20
25.40
25.40
+13.39%
220,724
1.97
Apr 28, 2025
21.40
22.80
21.40
22.40
22.40
+0.90%
161,173
1.47
Apr 25, 2025
21.20
21.63
20.60
22.20
22.20
+6.22%
94,082
0.69
Apr 24, 2025
21.20
21.40
20.60
20.90
20.90
+0.97%
152,832
1.14
Apr 23, 2025
20.80
21.00
19.89
20.70
20.70
+1.47%
84,111
0.62
Apr 22, 2025
19.50
19.50
19.50
20.40
20.40
+1.24%
1,117
<0.01
Apr 17, 2025
20.00
20.38
20.00
20.15
20.15
0.00%
20,490
0.14
Apr 16, 2025
19.57
21.00
19.57
20.15
20.15
0.00%
10,073
0.07
Apr 15, 2025
21.00
21.00
19.40
20.15
20.15
0.00%
10,043
0.07
Apr 14, 2025
20.38
20.38
20.38
20.15
20.15
0.00%
15,000
0.11
Apr 11, 2025
20.80
20.80
20.80
20.15
20.15
0.00%
5
<0.01
Apr 10, 2025
20.60
20.60
20.00
20.15
20.15
+0.25%
405,627
2.91
Apr 09, 2025
19.90
20.80
19.80
20.10
20.10
+2.03%
118,841
0.86
Apr 08, 2025
18.00
19.90
18.00
19.70
19.70
+1.55%
6,320
0.05
Apr 07, 2025
19.00
19.80
18.40
19.40
19.40
+1.31%
54,039
0.39
Apr 04, 2025
18.40
19.06
18.40
19.15
19.15
+0.26%
210,993
1.55
Apr 03, 2025
18.40
19.90
18.40
19.10
19.10
0.00%
21,281
0.15
Apr 02, 2025
18.00
18.90
18.00
19.10
19.10
-0.52%
38,381
0.27
Rows: