TheWorks.co.uk plc (GB:WRKS)
LSE:WRKS
Want to see GB:WRKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
55.00
61.00
55.00
59.50
59.50
+3.66%
310,878
2.85
May 21, 2026
55.00
62.00
55.00
57.40
57.40
+6.30%
650,679
5.84
May 20, 2026
51.00
54.00
48.45
54.00
54.00
+8.00%
396,501
3.72
May 19, 2026
49.50
51.00
48.46
50.00
50.00
+1.42%
266,889
2.60
May 18, 2026
49.00
50.00
46.10
49.30
49.30
+5.57%
778,240
8.57
May 15, 2026
46.70
49.00
46.10
46.70
46.70
+0.65%
10,028
0.11
May 14, 2026
46.00
49.00
46.00
46.40
46.40
-3.93%
98,757
1.08
May 13, 2026
46.60
48.30
46.10
48.30
48.30
+8.78%
69,503
0.76
May 12, 2026
44.10
46.60
43.60
44.40
44.40
-1.55%
58,009
0.63
May 11, 2026
45.10
46.00
45.10
45.10
45.10
0.00%
4,216
0.04
May 08, 2026
43.50
46.00
43.50
45.10
45.10
-0.44%
49,900
0.51
May 07, 2026
45.00
46.00
43.50
45.30
45.30
+2.37%
80,924
0.81
May 06, 2026
43.50
45.00
43.50
44.25
44.25
-1.67%
29,567
0.29
May 05, 2026
45.00
45.00
44.03
45.00
45.00
+1.69%
2,983
0.03
May 04, 2026
44.25
44.90
44.03
44.25
44.25
0.00%
0
0.00
May 01, 2026
44.90
44.90
44.03
44.25
44.25
+1.49%
17,383
0.16
Apr 30, 2026
43.70
43.80
42.70
43.60
43.60
-0.80%
90,521
0.83
Apr 29, 2026
44.90
44.90
43.00
43.95
43.95
+0.34%
22,884
0.21
Apr 28, 2026
43.50
44.90
42.92
43.80
43.80
+1.39%
66,720
0.59
Apr 27, 2026
43.50
44.90
43.20
43.20
43.20
0.00%
73,686
0.63
Apr 24, 2026
45.00
45.07
43.20
43.20
43.20
-4.64%
141,831
1.21
Apr 23, 2026
47.00
48.00
45.30
45.30
45.30
-4.13%
116,583
0.86
Apr 22, 2026
46.60
47.90
46.60
47.25
47.25
+2.05%
53,863
0.38
Apr 21, 2026
48.00
48.00
46.30
46.30
46.30
-0.64%
65,189
0.39
Apr 20, 2026
44.00
48.00
42.00
46.60
46.60
+10.95%
249,952
1.47
Apr 17, 2026
42.00
43.90
42.00
42.00
42.00
0.00%
41,535
0.24
Apr 16, 2026
42.00
44.00
42.00
42.00
42.00
0.00%
13,479
0.08
Apr 15, 2026
42.00
44.00
42.00
42.00
42.00
-2.33%
41,298
0.23
Apr 14, 2026
43.00
43.00
43.00
43.00
43.00
+2.38%
350
<0.01
Apr 13, 2026
42.00
44.00
42.00
42.00
42.00
-2.33%
34,324
0.19
Apr 10, 2026
44.00
44.00
41.10
43.00
43.00
+1.06%
21,124
0.12
Apr 09, 2026
41.10
44.00
41.10
42.55
42.55
0.00%
5,136
0.03
Apr 08, 2026
43.90
43.90
41.83
42.55
42.55
-1.05%
35,100
0.19
Apr 07, 2026
41.10
43.90
41.10
43.00
43.00
0.00%
32,646
0.18
Apr 06, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
42.40
41.20
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
41.20
42.40
41.20
43.00
43.00
-0.46%
58,015
0.30
Apr 01, 2026
43.20
43.86
42.00
43.20
43.20
+2.86%
31,199
0.16
Mar 31, 2026
42.80
43.00
41.00
42.00
42.00
+2.44%
15,653
0.08
Mar 30, 2026
42.20
44.00
41.00
41.00
41.00
-4.65%
316,845
1.66
Mar 27, 2026
42.20
45.00
42.20
43.00
43.00
-1.15%
93,479
0.49
Mar 26, 2026
44.80
44.80
42.00
43.50
43.50
+1.16%
26,378
0.14
Mar 25, 2026
43.00
45.00
42.00
43.00
43.00
-1.38%
155,591
0.82
Mar 24, 2026
42.00
44.10
42.00
43.60
43.60
-0.91%
37,513
0.20
Mar 23, 2026
42.80
45.00
41.47
44.00
44.00
+0.46%
411,958
2.25
Mar 20, 2026
41.00
45.40
41.00
43.80
43.80
+18.70%
714,243
4.14
Mar 19, 2026
35.96
36.14
35.96
36.90
36.90
+0.27%
20,813
0.12
Mar 18, 2026
37.80
37.80
35.80
36.80
36.80
0.00%
52,391
0.30
Mar 17, 2026
36.00
38.80
35.80
36.80
36.80
-1.60%
51,622
0.29
Mar 16, 2026
37.00
39.00
37.00
37.40
37.40
-1.32%
32,904
0.19
Rows: