Education
About Us
Working with TipRanks
Follow Us
TheWorks.co.uk plc (GB:WRKS)
LSE:WRKS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.00
32.50
29.00
31.40
31.40
+3.63%
305,956
1.51
Jan 30, 2026
30.80
31.60
29.72
30.30
30.30
-4.72%
141,896
0.71
Jan 29, 2026
30.80
32.80
30.80
31.80
31.80
-0.63%
221,798
1.12
Jan 28, 2026
33.00
33.00
30.80
32.00
32.00
+1.27%
226,418
1.16
Jan 27, 2026
33.80
33.93
31.35
31.60
31.60
-9.20%
228,201
1.19
Jan 26, 2026
34.80
35.00
30.75
34.80
34.80
+2.35%
1,279,993
7.43
Jan 23, 2026
33.00
35.00
33.00
34.00
34.00
+3.03%
485,618
2.93
Jan 22, 2026
36.00
36.00
32.31
33.00
33.00
-18.52%
1,484,467
10.21
Jan 21, 2026
35.80
40.40
34.50
40.50
40.50
+17.73%
568,564
4.06
Jan 20, 2026
35.00
35.00
34.28
34.40
34.40
0.00%
74,466
0.52
Jan 19, 2026
33.40
34.80
32.40
34.40
34.40
+0.88%
187,353
1.29
Jan 16, 2026
33.60
34.80
33.40
34.10
34.10
-0.29%
221,288
1.55
Jan 15, 2026
33.78
34.80
33.00
34.20
34.20
+3.01%
116,688
0.82
Jan 14, 2026
32.60
33.50
32.60
33.20
33.20
+1.84%
83,879
0.59
Jan 13, 2026
33.40
34.80
32.60
32.60
32.60
-3.26%
123,227
0.88
Jan 12, 2026
33.80
35.00
33.00
33.70
33.70
-1.75%
182,902
1.33
Jan 09, 2026
35.00
35.00
34.00
34.30
34.30
-0.29%
44,675
0.32
Jan 08, 2026
34.49
35.00
34.00
34.40
34.40
+1.78%
30,348
0.22
Jan 07, 2026
33.80
34.80
33.20
33.80
33.80
+0.30%
263,281
1.96
Jan 06, 2026
35.00
35.00
34.39
33.70
33.70
-1.17%
8,847
0.07
Jan 05, 2026
34.40
34.80
32.40
34.10
34.10
-0.29%
551,925
4.33
Jan 02, 2026
34.80
34.80
33.78
34.20
34.20
0.00%
29,782
0.23
Jan 01, 2026
34.20
34.80
33.60
34.20
34.20
0.00%
0
0.00
Dec 31, 2025
34.00
34.80
33.60
34.20
34.20
-0.58%
41,073
0.31
Dec 30, 2025
34.40
34.54
33.91
34.40
34.40
+0.29%
80,822
0.61
Dec 29, 2025
33.80
34.40
33.80
34.30
34.30
0.00%
95,241
0.72
Dec 26, 2025
34.30
34.80
32.80
34.30
34.30
0.00%
0
0.00
Dec 25, 2025
34.30
34.80
32.80
34.30
34.30
0.00%
0
0.00
Dec 24, 2025
33.40
34.80
32.80
34.30
34.30
+0.59%
25,671
0.18
Dec 23, 2025
34.03
34.03
33.51
34.10
34.10
0.00%
54,287
0.38
Dec 22, 2025
34.60
35.32
33.40
34.10
34.10
+3.33%
167,121
1.20
Dec 19, 2025
34.80
35.80
33.00
33.00
33.00
-5.98%
150,252
1.09
Dec 18, 2025
34.50
35.80
34.50
35.10
35.10
0.00%
62,369
0.46
Dec 17, 2025
34.80
35.36
34.51
35.10
35.10
-0.85%
89,572
0.64
Dec 16, 2025
36.00
36.00
35.29
35.40
35.40
+0.28%
66,790
0.48
Dec 15, 2025
34.60
35.80
33.60
35.30
35.30
+1.44%
367,950
2.71
Dec 12, 2025
35.60
36.00
34.76
34.80
34.80
-3.87%
321,349
2.44
Dec 11, 2025
37.00
37.00
36.18
36.20
36.20
-0.55%
2,824
0.02
Dec 10, 2025
36.28
37.00
35.71
36.40
36.40
0.00%
27,468
0.21
Dec 09, 2025
35.60
37.00
35.60
36.40
36.40
+0.28%
16,871
0.13
Dec 08, 2025
37.00
37.00
35.60
36.30
36.30
+0.83%
151,458
1.15
Dec 05, 2025
36.20
37.00
35.60
36.00
36.00
-1.37%
70,705
0.51
Dec 04, 2025
36.10
37.00
36.01
36.50
36.50
0.00%
80,255
0.56
Dec 03, 2025
36.88
37.80
36.11
36.50
36.50
-1.08%
202,025
1.42
Dec 02, 2025
37.00
37.80
36.20
36.90
36.90
-0.27%
44,900
0.31
Dec 01, 2025
37.60
37.80
37.00
37.00
37.00
+0.27%
213,975
1.46
Nov 28, 2025
36.20
37.90
36.20
36.90
36.90
-0.27%
65,022
0.41
Nov 27, 2025
36.58
37.56
36.10
37.00
37.00
-0.27%
306,063
1.87
Nov 26, 2025
34.00
39.00
34.00
37.10
37.10
+6.30%
547,722
3.49
Nov 25, 2025
34.31
34.72
34.31
34.90
34.90
-1.41%
10,527
0.06
Rows: