Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
390.50
393.60
387.60
391.60
391.60
+0.10%
3,187,132
0.69
Aug 26, 2025
404.20
404.20
391.20
391.20
391.20
-2.47%
12,029,970
2.72
Aug 22, 2025
393.30
402.70
392.00
401.10
401.10
+1.85%
2,515,936
0.57
Aug 21, 2025
394.00
396.00
389.80
393.80
393.80
-0.08%
3,314,996
0.75
Aug 20, 2025
385.70
395.06
383.35
394.10
394.10
+1.55%
6,895,598
1.59
Aug 19, 2025
378.10
390.10
377.95
388.10
388.10
+2.56%
3,068,397
0.71
Aug 18, 2025
375.80
378.90
371.50
378.40
378.40
+0.61%
3,471,454
0.80
Aug 15, 2025
375.60
378.70
371.90
376.10
376.10
+0.99%
4,509,861
1.05
Aug 14, 2025
368.90
377.90
365.50
372.40
372.40
+1.47%
4,477,531
1.04
Aug 13, 2025
362.50
369.60
358.90
367.00
367.00
+1.10%
5,524,341
1.30
Aug 12, 2025
367.30
371.30
360.00
363.00
363.00
-0.55%
5,527,323
1.32
Aug 11, 2025
370.00
377.49
365.00
365.00
365.00
-0.68%
4,885,137
1.17
Aug 08, 2025
390.40
392.90
367.50
367.50
367.50
-6.20%
8,848,353
2.16
Aug 07, 2025
393.40
397.20
381.00
391.80
391.80
-2.56%
8,994,550
2.26
Aug 06, 2025
405.00
405.70
401.30
402.10
402.10
-0.37%
3,186,609
0.80
Aug 05, 2025
401.30
405.50
401.30
403.60
403.60
+0.52%
4,227,366
1.07
Aug 04, 2025
401.50
404.90
399.00
401.50
401.50
-0.47%
3,398,190
0.86
Aug 01, 2025
407.80
410.00
402.40
403.40
403.40
-1.61%
3,546,143
0.90
Jul 31, 2025
400.80
412.40
400.80
410.00
410.00
+0.24%
4,383,045
1.12
Jul 30, 2025
414.20
415.40
409.00
409.00
409.00
-1.45%
3,877,456
0.99
Jul 29, 2025
420.20
423.35
415.00
415.00
415.00
-2.12%
6,557,039
1.68
Jul 28, 2025
441.80
443.30
424.00
424.00
424.00
-2.06%
2,778,358
0.71
Jul 25, 2025
433.20
437.80
428.30
432.90
432.90
-0.73%
3,575,548
0.91
Jul 24, 2025
435.30
440.10
431.40
436.10
436.10
+1.42%
3,531,338
0.90
Jul 23, 2025
430.90
433.90
427.00
430.00
430.00
+0.99%
4,789,060
1.23
Jul 22, 2025
414.50
426.40
414.00
425.80
425.80
+2.90%
3,683,046
0.95
Jul 21, 2025
418.30
418.30
411.50
413.80
413.80
-1.15%
2,718,909
0.69
Jul 18, 2025
415.10
421.00
413.70
418.60
418.60
+1.16%
4,011,441
1.03
Jul 17, 2025
418.30
421.90
408.10
413.80
413.80
+0.51%
4,613,621
1.20
Jul 16, 2025
415.00
420.30
410.20
411.70
411.70
-2.07%
4,244,545
1.11
Jul 15, 2025
421.90
435.30
417.90
420.40
420.40
+1.40%
11,748,160
3.18
Jul 14, 2025
415.50
419.80
414.00
414.60
414.60
-1.47%
5,519,273
1.51
Jul 11, 2025
430.50
431.10
415.60
420.80
420.80
-2.91%
6,787,340
1.88
Jul 10, 2025
436.20
447.40
433.30
433.40
433.40
+1.12%
8,431,760
2.37
Jul 09, 2025
456.50
465.90
426.00
428.60
428.60
-18.76%
16,481,109
4.81
Jul 08, 2025
518.80
530.42
517.00
527.60
527.60
+1.34%
3,606,466
1.05
Jul 07, 2025
522.00
524.80
519.40
520.60
520.60
-0.69%
1,683,686
0.47
Jul 04, 2025
531.00
532.00
522.80
524.20
524.20
-1.76%
1,578,125
0.43
Jul 03, 2025
530.60
537.20
530.00
533.60
533.60
+0.87%
3,005,078
0.82
Jul 02, 2025
522.60
533.60
521.33
529.00
529.00
+0.99%
4,642,296
1.27
Jul 01, 2025
511.20
523.80
510.81
523.80
523.80
+2.18%
3,856,100
1.06
Jun 30, 2025
514.80
515.80
509.00
512.60
512.60
-0.70%
4,016,716
1.11
Jun 27, 2025
507.60
517.20
507.20
516.20
516.20
+1.98%
4,293,557
1.20
Jun 26, 2025
504.80
508.80
504.20
506.20
506.20
+0.24%
4,410,745
1.24
Jun 25, 2025
517.80
518.80
503.80
505.00
505.00
-3.26%
4,001,406
1.12
Jun 24, 2025
532.00
537.00
516.60
522.00
522.00
-0.08%
3,600,559
0.99
Jun 23, 2025
516.20
526.00
516.20
522.40
522.40
+0.15%
1,632,624
0.44
Jun 20, 2025
521.80
526.80
518.40
521.60
521.60
+0.89%
7,241,856
1.99
Jun 19, 2025
515.80
522.00
513.62
517.00
517.00
-0.84%
2,250,088
0.62
Jun 18, 2025
529.00
529.40
518.80
521.40
521.40
-1.84%
2,795,094
0.76
Rows: