Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
554.60
564.79
553.64
557.60
557.60
+0.11%
3,533,359
0.91
Jun 04, 2025
586.20
589.00
579.40
581.40
557.00
+3.70%
3,166,295
0.82
Jun 03, 2025
582.20
586.20
575.20
585.20
560.64
+4.92%
2,909,993
0.72
Jun 02, 2025
593.40
599.70
574.00
582.20
557.77
+1.39%
4,427,553
1.08
May 30, 2025
599.20
603.40
596.58
599.40
574.24
+4.14%
5,180,874
1.28
May 29, 2025
598.40
603.00
596.40
600.80
575.58
+5.29%
1,354,390
0.33
May 28, 2025
598.80
603.60
595.20
595.60
570.60
+3.62%
1,552,534
0.38
May 27, 2025
598.40
605.40
596.80
600.00
574.82
+5.86%
1,588,114
0.39
May 23, 2025
592.60
601.40
581.20
591.60
566.77
+4.20%
3,552,737
0.88
May 22, 2025
590.40
595.20
586.60
592.60
567.73
+3.33%
2,683,967
0.66
May 21, 2025
601.60
604.89
596.40
598.60
573.48
+2.70%
2,356,466
0.59
May 20, 2025
601.20
611.80
599.40
608.40
582.87
+6.05%
2,399,674
0.60
May 19, 2025
593.00
600.00
591.60
598.80
573.67
+4.73%
2,645,435
0.66
May 16, 2025
602.20
603.40
594.80
596.80
571.75
+3.62%
4,981,850
1.26
May 15, 2025
602.40
604.80
593.41
601.20
575.97
+3.15%
2,981,885
0.76
May 14, 2025
610.60
614.40
607.80
608.40
582.87
+4.04%
1,881,495
0.48
May 13, 2025
605.40
616.20
605.40
610.40
584.78
+5.24%
2,876,005
0.73
May 12, 2025
601.00
613.80
600.22
605.40
579.99
+6.64%
4,442,755
1.15
May 09, 2025
585.00
594.40
585.00
592.60
567.73
+5.92%
2,281,489
0.59
May 08, 2025
583.60
587.20
581.00
584.00
559.49
+5.14%
2,276,997
0.59
May 07, 2025
578.20
582.20
574.80
579.80
555.47
+4.67%
2,401,997
0.62
May 06, 2025
592.60
593.20
568.20
578.20
553.93
+2.29%
4,024,388
1.05
May 02, 2025
577.40
592.60
576.40
590.00
565.24
+6.14%
3,190,264
0.84
May 01, 2025
580.20
584.80
575.40
580.20
555.85
+5.11%
1,322,799
0.34
Apr 30, 2025
572.40
579.20
569.80
576.20
552.02
+5.70%
3,725,025
0.98
Apr 29, 2025
564.80
575.40
564.60
569.00
545.12
+5.83%
7,566,778
2.03
Apr 28, 2025
552.20
565.20
550.40
561.20
537.65
+5.47%
2,531,543
0.68
Apr 25, 2025
568.20
572.40
548.79
555.40
532.09
+3.56%
5,650,159
1.54
Apr 24, 2025
549.00
562.40
544.80
559.80
536.31
+5.74%
2,779,574
0.75
Apr 23, 2025
546.20
559.20
545.91
552.60
529.41
+6.97%
2,007,244
0.54
Apr 22, 2025
536.40
539.20
531.00
539.20
516.57
+4.85%
3,572,983
0.98
Apr 17, 2025
543.40
545.00
532.80
536.80
514.27
+2.85%
4,720,334
1.30
Apr 16, 2025
551.60
554.60
537.20
544.80
521.94
+2.65%
2,717,872
0.74
Apr 15, 2025
554.20
561.20
550.60
554.00
530.75
+4.83%
1,951,240
0.53
Apr 14, 2025
538.20
554.10
535.60
551.60
528.45
+8.31%
2,879,027
0.78
Apr 11, 2025
528.40
536.00
519.00
531.60
509.29
+5.53%
3,420,860
0.93
Apr 10, 2025
550.00
557.20
525.80
525.80
503.73
+10.61%
3,215,767
0.87
Apr 09, 2025
501.20
504.80
490.60
496.20
475.38
-0.01%
3,849,861
1.04
Apr 08, 2025
517.40
525.60
505.40
518.00
496.26
+5.85%
4,564,661
1.24
Apr 07, 2025
511.20
539.60
506.11
510.80
489.36
-2.24%
8,378,620
2.32
Apr 04, 2025
558.40
564.80
536.20
545.40
522.51
+1.12%
3,747,507
1.04
Apr 03, 2025
565.00
576.00
563.00
563.00
539.37
+1.85%
13,156,670
3.79
Apr 02, 2025
558.20
577.00
558.20
577.00
552.78
+7.51%
4,166,045
1.21
Apr 01, 2025
590.40
593.60
537.80
560.20
536.69
+0.61%
4,514,451
1.33
Mar 31, 2025
590.40
597.33
576.80
581.20
556.81
+1.82%
3,404,789
1.02
Mar 28, 2025
597.60
607.80
594.57
595.80
570.80
+3.00%
3,172,764
0.96
Mar 27, 2025
606.20
612.60
602.40
603.80
578.46
+3.05%
2,453,220
0.75
Mar 26, 2025
620.40
620.60
611.60
611.60
585.93
+3.50%
2,185,341
0.67
Mar 25, 2025
618.80
622.40
613.40
616.80
590.91
+4.35%
3,074,842
0.94
Mar 24, 2025
629.80
632.80
615.20
617.00
591.11
+2.68%
3,539,655
1.06
Rows: