Education
About Us
Working with TipRanks
Follow Us
WPP plc (UK) (GB:WPP)
:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
378.30
379.70
358.20
360.70
360.70
-5.18%
16,308,070
3.57
Sep 18, 2025
386.30
387.70
378.85
380.40
380.40
-2.44%
4,670,506
1.01
Sep 17, 2025
385.50
392.40
381.40
389.90
389.90
+1.64%
3,401,773
0.74
Sep 16, 2025
394.80
400.30
373.40
383.60
383.60
-3.50%
6,793,007
1.50
Sep 15, 2025
401.10
403.70
396.30
397.50
397.50
-0.45%
3,820,949
0.85
Sep 12, 2025
398.30
401.00
395.70
399.30
399.30
+1.17%
3,791,341
0.84
Sep 11, 2025
398.40
401.80
394.70
394.70
394.70
-0.95%
3,848,783
0.86
Sep 10, 2025
403.10
409.50
397.50
398.50
398.50
-1.19%
3,022,882
0.67
Sep 09, 2025
403.80
407.00
399.30
403.30
403.30
+0.55%
2,972,958
0.66
Sep 08, 2025
395.20
402.70
395.20
401.10
401.10
+0.58%
2,647,846
0.58
Sep 05, 2025
398.70
404.30
396.10
398.80
398.80
+0.35%
2,526,420
0.55
Sep 04, 2025
394.90
405.80
394.70
397.40
397.40
+1.07%
4,371,421
0.96
Sep 03, 2025
388.80
396.10
387.10
393.20
393.20
+1.24%
3,232,777
0.71
Sep 02, 2025
392.60
395.50
388.40
388.40
388.40
-1.27%
2,920,646
0.64
Sep 01, 2025
392.40
396.60
390.00
393.40
393.40
+0.64%
1,970,749
0.43
Aug 29, 2025
392.60
396.90
389.90
390.90
390.90
-0.53%
4,895,706
1.07
Aug 28, 2025
393.40
400.90
391.80
393.00
393.00
+0.36%
2,849,139
0.62
Aug 27, 2025
390.50
393.60
387.60
391.60
391.60
+0.10%
3,187,132
0.69
Aug 26, 2025
404.20
404.20
391.20
391.20
391.20
-2.47%
12,029,970
2.72
Aug 22, 2025
393.30
402.70
392.00
401.10
401.10
+1.85%
2,515,936
0.57
Aug 21, 2025
394.00
396.00
389.80
393.80
393.80
-0.08%
3,314,996
0.75
Aug 20, 2025
385.70
395.06
383.35
394.10
394.10
+1.55%
6,895,598
1.59
Aug 19, 2025
378.10
390.10
377.95
388.10
388.10
+2.56%
3,068,397
0.71
Aug 18, 2025
375.80
378.90
371.50
378.40
378.40
+0.61%
3,471,454
0.80
Aug 15, 2025
375.60
378.70
371.90
376.10
376.10
+0.99%
4,509,861
1.05
Aug 14, 2025
368.90
377.90
365.50
372.40
372.40
+1.47%
4,477,531
1.04
Aug 13, 2025
362.50
369.60
358.90
367.00
367.00
+1.10%
5,524,341
1.30
Aug 12, 2025
367.30
371.30
360.00
363.00
363.00
-0.55%
5,527,323
1.32
Aug 11, 2025
370.00
377.49
365.00
365.00
365.00
-0.68%
4,885,137
1.17
Aug 08, 2025
390.40
392.90
367.50
367.50
367.50
-6.20%
8,848,353
2.16
Aug 07, 2025
393.40
397.20
381.00
391.80
391.80
-2.56%
8,994,550
2.26
Aug 06, 2025
405.00
405.70
401.30
402.10
402.10
-0.37%
3,186,609
0.80
Aug 05, 2025
401.30
405.50
401.30
403.60
403.60
+0.52%
4,227,366
1.07
Aug 04, 2025
401.50
404.90
399.00
401.50
401.50
-0.47%
3,398,190
0.86
Aug 01, 2025
407.80
410.00
402.40
403.40
403.40
-1.61%
3,546,143
0.90
Jul 31, 2025
400.80
412.40
400.80
410.00
410.00
+0.24%
4,383,045
1.12
Jul 30, 2025
414.20
415.40
409.00
409.00
409.00
-1.45%
3,877,456
0.99
Jul 29, 2025
420.20
423.35
415.00
415.00
415.00
-2.12%
6,557,039
1.68
Jul 28, 2025
441.80
443.30
424.00
424.00
424.00
-2.06%
2,778,358
0.71
Jul 25, 2025
433.20
437.80
428.30
432.90
432.90
-0.73%
3,575,548
0.91
Jul 24, 2025
435.30
440.10
431.40
436.10
436.10
+1.42%
3,531,338
0.90
Jul 23, 2025
430.90
433.90
427.00
430.00
430.00
+0.99%
4,789,060
1.23
Jul 22, 2025
414.50
426.40
414.00
425.80
425.80
+2.90%
3,683,046
0.95
Jul 21, 2025
418.30
418.30
411.50
413.80
413.80
-1.15%
2,718,909
0.69
Jul 18, 2025
415.10
421.00
413.70
418.60
418.60
+1.16%
4,011,441
1.03
Jul 17, 2025
418.30
421.90
408.10
413.80
413.80
+0.51%
4,613,621
1.20
Jul 16, 2025
415.00
420.30
410.20
411.70
411.70
-2.07%
4,244,545
1.11
Jul 15, 2025
421.90
435.30
417.90
420.40
420.40
+1.40%
11,748,160
3.18
Jul 14, 2025
415.50
419.80
414.00
414.60
414.60
-1.47%
5,519,273
1.51
Jul 11, 2025
430.50
431.10
415.60
420.80
420.80
-2.91%
6,787,340
1.88
Rows: