Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
418.30
421.90
408.10
413.80
413.80
+0.51%
4,613,621
1.20
Jul 16, 2025
415.00
420.30
410.20
411.70
411.70
-2.07%
4,244,545
1.11
Jul 15, 2025
421.90
435.30
417.90
420.40
420.40
+1.40%
11,748,160
3.18
Jul 14, 2025
415.50
419.80
414.00
414.60
414.60
-1.47%
5,519,273
1.51
Jul 11, 2025
430.50
431.10
415.60
420.80
420.80
-2.91%
6,787,340
1.88
Jul 10, 2025
436.20
447.40
433.30
433.40
433.40
+1.12%
8,431,760
2.37
Jul 09, 2025
456.50
465.90
426.00
428.60
428.60
-18.76%
16,481,109
4.81
Jul 08, 2025
518.80
530.42
517.00
527.60
527.60
+1.34%
3,606,466
1.05
Jul 07, 2025
522.00
524.80
519.40
520.60
520.60
-0.69%
1,683,686
0.47
Jul 04, 2025
531.00
532.00
522.80
524.20
524.20
-1.76%
1,578,125
0.43
Jul 03, 2025
530.60
537.20
530.00
533.60
533.60
+0.87%
3,005,078
0.82
Jul 02, 2025
522.60
533.60
521.33
529.00
529.00
+0.99%
4,642,296
1.27
Jul 01, 2025
511.20
523.80
510.81
523.80
523.80
+2.18%
3,856,100
1.06
Jun 30, 2025
514.80
515.80
509.00
512.60
512.60
-0.70%
4,016,716
1.11
Jun 27, 2025
507.60
517.20
507.20
516.20
516.20
+1.98%
4,293,557
1.20
Jun 26, 2025
504.80
508.80
504.20
506.20
506.20
+0.24%
4,410,745
1.24
Jun 25, 2025
517.80
518.80
503.80
505.00
505.00
-3.26%
4,001,406
1.12
Jun 24, 2025
532.00
537.00
516.60
522.00
522.00
-0.08%
3,600,559
0.99
Jun 23, 2025
516.20
526.00
516.20
522.40
522.40
+0.15%
1,632,624
0.44
Jun 20, 2025
521.80
526.80
518.40
521.60
521.60
+0.89%
7,241,856
1.99
Jun 19, 2025
515.80
522.00
513.62
517.00
517.00
-0.84%
2,250,088
0.62
Jun 18, 2025
529.00
529.40
518.80
521.40
521.40
-1.84%
2,795,094
0.76
Jun 17, 2025
541.00
547.80
525.80
531.20
531.20
-2.75%
3,221,799
0.87
Jun 16, 2025
546.20
552.40
539.78
546.20
546.20
-0.87%
2,760,473
0.74
Jun 13, 2025
554.20
556.00
548.00
551.00
551.00
-1.25%
2,948,814
0.79
Jun 12, 2025
553.00
559.80
553.00
558.00
558.00
+0.40%
2,939,977
0.79
Jun 11, 2025
548.60
563.00
545.00
555.80
555.80
+0.47%
5,546,918
1.50
Jun 10, 2025
545.00
554.80
531.20
553.20
553.20
+1.80%
5,441,326
1.48
Jun 09, 2025
550.80
555.40
540.80
543.40
543.40
-2.76%
5,062,692
1.38
Jun 06, 2025
558.60
561.20
556.80
558.80
558.80
+0.22%
1,813,865
0.47
Jun 05, 2025
554.60
564.79
553.64
557.60
557.60
+0.11%
3,533,359
0.91
Jun 04, 2025
586.20
589.00
579.40
581.40
557.00
+3.70%
3,166,295
0.82
Jun 03, 2025
582.20
586.20
575.20
585.20
560.64
+4.92%
2,909,993
0.72
Jun 02, 2025
593.40
599.70
574.00
582.20
557.77
+1.39%
4,427,553
1.08
May 30, 2025
599.20
603.40
596.58
599.40
574.24
+4.14%
5,180,874
1.28
May 29, 2025
598.40
603.00
596.40
600.80
575.58
+5.29%
1,354,390
0.33
May 28, 2025
598.80
603.60
595.20
595.60
570.60
+3.62%
1,552,534
0.38
May 27, 2025
598.40
605.40
596.80
600.00
574.82
+5.86%
1,588,114
0.39
May 23, 2025
592.60
601.40
581.20
591.60
566.77
+4.20%
3,552,737
0.88
May 22, 2025
590.40
595.20
586.60
592.60
567.73
+3.33%
2,683,967
0.66
May 21, 2025
601.60
604.89
596.40
598.60
573.48
+2.70%
2,356,466
0.59
May 20, 2025
601.20
611.80
599.40
608.40
582.87
+6.05%
2,399,674
0.60
May 19, 2025
593.00
600.00
591.60
598.80
573.67
+4.73%
2,645,435
0.66
May 16, 2025
602.20
603.40
594.80
596.80
571.75
+3.62%
4,981,850
1.26
May 15, 2025
602.40
604.80
593.41
601.20
575.97
+3.15%
2,981,885
0.76
May 14, 2025
610.60
614.40
607.80
608.40
582.87
+4.04%
1,881,495
0.48
May 13, 2025
605.40
616.20
605.40
610.40
584.78
+5.24%
2,876,005
0.73
May 12, 2025
601.00
613.80
600.22
605.40
579.99
+6.64%
4,442,755
1.15
May 09, 2025
585.00
594.40
585.00
592.60
567.73
+5.92%
2,281,489
0.59
May 08, 2025
583.60
587.20
581.00
584.00
559.49
+5.14%
2,276,997
0.59
Rows: