Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
227.90
230.50
223.20
227.10
227.10
+0.71%
21,207,010
4.21
Mar 19, 2026
227.10
230.00
222.00
225.50
225.50
-0.84%
5,001,674
1.00
Mar 18, 2026
235.50
237.50
224.30
227.40
227.40
-4.09%
8,506,015
1.61
Mar 17, 2026
237.00
242.20
235.10
237.10
237.10
+0.51%
4,951,902
0.94
Mar 16, 2026
239.70
243.40
234.70
235.90
235.90
-0.88%
5,042,858
0.95
Mar 13, 2026
236.00
243.40
231.83
238.00
238.00
+1.19%
6,367,592
1.21
Mar 12, 2026
253.80
255.50
235.20
235.20
235.20
-7.91%
7,576,102
1.44
Mar 11, 2026
259.00
259.70
253.30
255.40
255.40
-0.31%
3,610,665
0.68
Mar 10, 2026
262.80
265.60
253.80
256.20
256.20
-0.58%
5,427,422
1.02
Mar 09, 2026
256.80
266.00
254.80
257.70
257.70
-2.16%
4,755,087
0.90
Mar 06, 2026
273.90
276.93
259.80
263.40
263.40
-3.13%
6,824,615
1.29
Mar 05, 2026
255.20
273.80
252.40
271.90
271.90
+6.59%
9,329,919
1.79
Mar 04, 2026
243.00
255.30
242.50
255.10
255.10
+5.24%
9,427,571
1.83
Mar 03, 2026
250.30
253.20
238.00
242.40
242.40
-4.57%
6,912,705
1.35
Mar 02, 2026
269.80
275.00
254.00
254.00
254.00
-7.64%
8,018,252
1.56
Feb 27, 2026
283.50
287.10
259.70
275.00
275.00
-3.13%
13,009,150
2.59
Feb 26, 2026
271.50
294.40
245.40
283.90
283.90
+4.22%
16,662,039
3.44
Feb 25, 2026
273.00
280.30
270.60
272.40
272.40
+0.33%
5,397,717
1.12
Feb 24, 2026
271.30
279.20
268.30
271.50
271.50
+0.56%
4,305,155
0.89
Feb 23, 2026
280.00
281.77
267.00
270.00
270.00
-2.70%
7,387,188
1.54
Feb 20, 2026
277.80
284.00
276.52
277.50
277.50
+0.65%
8,050,396
1.68
Feb 19, 2026
276.90
282.60
271.80
275.70
275.70
+1.66%
5,240,223
0.86
Feb 18, 2026
263.20
273.80
260.68
271.20
271.20
+3.00%
6,786,584
1.09
Feb 17, 2026
264.10
272.00
261.80
263.30
263.30
-3.52%
3,673,677
0.57
Feb 16, 2026
274.60
278.20
261.96
264.10
264.10
-3.22%
3,069,180
0.47
Feb 13, 2026
261.90
275.50
261.30
272.90
272.90
+5.24%
4,800,380
0.72
Feb 12, 2026
270.80
274.60
259.30
259.30
259.30
-3.25%
5,552,150
0.82
Feb 11, 2026
282.70
283.07
268.00
268.00
268.00
-5.27%
5,939,860
0.87
Feb 10, 2026
272.00
283.60
271.30
282.90
282.90
+5.44%
6,998,381
1.02
Feb 09, 2026
274.70
277.50
263.40
268.30
268.30
+0.19%
4,147,621
0.59
Feb 06, 2026
257.50
268.70
254.60
267.80
267.80
+2.88%
7,419,988
1.04
Feb 05, 2026
261.70
297.00
257.00
260.30
260.30
+1.21%
8,560,776
1.21
Feb 04, 2026
263.00
267.90
255.50
257.20
257.20
-3.67%
11,306,840
1.61
Feb 03, 2026
297.00
298.00
267.00
267.00
267.00
-11.76%
9,993,147
1.41
Feb 02, 2026
300.70
302.60
292.73
302.60
302.60
+0.27%
5,310,775
0.75
Jan 30, 2026
298.10
306.10
297.20
301.80
301.80
+1.79%
3,455,612
0.48
Jan 29, 2026
308.00
310.30
295.50
296.50
296.50
-3.45%
3,433,330
0.47
Jan 28, 2026
308.80
312.70
306.40
307.10
307.10
-1.00%
2,470,544
0.33
Jan 27, 2026
322.50
325.80
309.90
310.20
310.20
-3.39%
3,281,523
0.43
Jan 26, 2026
322.90
330.90
321.10
321.10
321.10
-0.37%
2,865,799
0.38
Jan 23, 2026
322.20
326.20
319.60
322.30
322.30
-0.49%
2,373,360
0.31
Jan 22, 2026
314.20
327.50
310.40
323.90
323.90
+4.45%
3,306,114
0.43
Jan 21, 2026
307.70
316.20
306.20
310.10
310.10
+0.81%
3,149,704
0.41
Jan 20, 2026
308.20
312.30
305.20
307.60
307.60
-0.97%
2,164,538
0.28
Jan 19, 2026
312.30
315.00
308.80
310.60
310.60
-1.58%
2,539,816
0.33
Jan 16, 2026
321.00
324.80
315.50
315.60
315.60
-2.02%
4,038,255
0.52
Jan 15, 2026
329.80
330.60
320.30
322.10
322.10
-1.62%
3,599,385
0.46
Jan 14, 2026
322.00
329.20
312.70
327.40
327.40
+1.96%
4,167,647
0.54
Jan 13, 2026
327.90
333.10
320.80
321.10
321.10
-1.77%
3,148,680
0.41
Jan 12, 2026
348.00
348.50
326.90
326.90
326.90
-6.55%
5,062,358
0.65
Rows: