WPP (GB:WPP)
LSE:WPP
Want to see GB:WPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
266.65
267.55
263.30
265.60
265.60
-0.60%
2,841,556
0.44
Apr 30, 2026
267.20
268.46
263.75
267.20
267.20
-0.26%
4,354,501
0.67
Apr 29, 2026
256.40
269.85
256.40
267.90
267.90
+3.68%
5,278,580
0.82
Apr 28, 2026
274.00
275.00
254.55
258.40
258.40
-0.23%
5,327,131
0.83
Apr 27, 2026
258.90
262.80
256.84
259.00
259.00
-0.29%
5,464,417
0.86
Apr 24, 2026
259.10
264.40
254.70
259.75
259.75
-0.35%
2,737,843
0.43
Apr 23, 2026
265.20
267.65
259.35
260.65
260.65
-2.40%
3,336,079
0.52
Apr 22, 2026
271.00
273.90
264.30
267.05
267.05
+0.02%
5,987,169
0.95
Apr 21, 2026
265.05
269.85
264.10
267.00
267.00
+0.75%
4,172,596
0.66
Apr 20, 2026
268.75
270.80
262.65
265.00
265.00
-2.30%
4,068,185
0.65
Apr 17, 2026
269.60
276.20
268.25
271.25
271.25
+1.08%
4,922,758
0.79
Apr 16, 2026
265.40
272.55
262.42
268.35
268.35
+2.03%
4,935,881
0.80
Apr 15, 2026
259.70
263.05
253.00
263.00
263.00
+1.33%
5,237,636
0.85
Apr 14, 2026
255.25
263.20
250.78
259.55
259.55
+3.24%
9,005,196
1.48
Apr 13, 2026
247.90
253.15
245.45
251.40
251.40
+0.46%
6,077,419
1.00
Apr 10, 2026
248.20
257.60
248.15
250.25
250.25
+2.29%
6,341,517
1.06
Apr 09, 2026
253.80
254.70
240.85
244.65
244.65
-4.43%
10,496,270
1.77
Apr 08, 2026
258.00
261.40
254.40
256.00
256.00
+3.81%
10,499,020
1.80
Apr 07, 2026
245.70
258.40
245.14
246.60
246.60
+2.84%
7,929,127
1.38
Apr 06, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 03, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 02, 2026
242.30
243.90
235.30
239.80
239.80
-0.37%
8,909,942
1.54
Apr 01, 2026
235.50
240.70
233.50
240.70
240.70
+3.08%
5,468,755
0.95
Mar 31, 2026
236.60
239.00
231.20
233.50
233.50
+0.17%
6,319,860
1.12
Mar 30, 2026
232.40
234.40
227.10
233.10
233.10
+0.17%
4,550,367
0.81
Mar 27, 2026
234.90
234.90
229.40
232.70
232.70
+0.22%
3,061,548
0.55
Mar 26, 2026
232.70
236.70
228.20
232.20
232.20
+0.04%
4,729,481
0.85
Mar 25, 2026
230.00
234.30
227.00
232.10
232.10
+2.61%
5,714,855
1.04
Mar 24, 2026
226.80
232.50
222.90
226.20
226.20
+0.58%
5,056,003
0.94
Mar 23, 2026
224.20
231.32
218.50
224.90
224.90
-0.97%
4,798,480
0.90
Mar 20, 2026
227.90
230.50
223.20
227.10
227.10
+0.71%
21,207,010
4.21
Mar 19, 2026
227.10
230.00
222.00
225.50
225.50
-0.84%
5,001,674
1.00
Mar 18, 2026
235.50
237.50
224.30
227.40
227.40
-4.09%
8,506,015
1.61
Mar 17, 2026
237.00
242.20
235.10
237.10
237.10
+0.51%
4,951,902
0.94
Mar 16, 2026
239.70
243.40
234.70
235.90
235.90
-0.88%
5,042,858
0.95
Mar 13, 2026
236.00
243.40
231.83
238.00
238.00
+1.19%
6,367,592
1.21
Mar 12, 2026
253.80
255.50
235.20
235.20
235.20
-7.91%
7,576,102
1.44
Mar 11, 2026
259.00
259.70
253.30
255.40
255.40
-0.31%
3,610,665
0.68
Mar 10, 2026
262.80
265.60
253.80
256.20
256.20
-0.58%
5,427,422
1.02
Mar 09, 2026
256.80
266.00
254.80
257.70
257.70
-2.16%
4,755,087
0.90
Mar 06, 2026
273.90
276.93
259.80
263.40
263.40
-3.13%
6,824,615
1.29
Mar 05, 2026
255.20
273.80
252.40
271.90
271.90
+6.59%
9,329,919
1.79
Mar 04, 2026
243.00
255.30
242.50
255.10
255.10
+5.24%
9,427,571
1.83
Mar 03, 2026
250.30
253.20
238.00
242.40
242.40
-4.57%
6,912,705
1.35
Mar 02, 2026
269.80
275.00
254.00
254.00
254.00
-7.64%
8,018,252
1.56
Feb 27, 2026
283.50
287.10
259.70
275.00
275.00
-3.13%
13,009,150
2.59
Feb 26, 2026
271.50
294.40
245.40
283.90
283.90
+4.22%
16,662,039
3.44
Feb 25, 2026
273.00
280.30
270.60
272.40
272.40
+0.33%
5,397,717
1.12
Feb 24, 2026
271.30
279.20
268.30
271.50
271.50
+0.56%
4,305,155
0.89
Feb 23, 2026
280.00
281.77
267.00
270.00
270.00
-2.70%
7,387,188
1.54
Rows: