WPP (GB:WPP)
LSE:WPP
Want to see GB:WPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
273.70
282.10
273.70
275.90
275.90
+1.06%
8,059,240
1.36
May 21, 2026
277.40
282.20
270.80
273.00
273.00
-0.80%
6,139,030
1.03
May 20, 2026
275.00
280.00
269.60
275.20
275.20
-1.26%
4,037,068
0.67
May 19, 2026
276.40
286.90
274.20
278.70
278.70
+1.42%
4,559,956
0.76
May 18, 2026
260.50
276.10
259.70
274.80
274.80
+4.93%
4,121,880
0.68
May 15, 2026
258.90
261.90
255.60
261.90
261.90
-0.38%
4,236,576
0.70
May 14, 2026
257.70
263.90
254.71
262.90
262.90
+3.54%
3,295,623
0.54
May 13, 2026
260.00
260.00
252.30
253.90
253.90
-2.16%
3,616,804
0.60
May 12, 2026
262.30
262.30
255.20
259.50
259.50
-3.92%
4,912,584
0.81
May 11, 2026
276.00
278.61
268.20
270.10
270.10
-1.78%
3,498,298
0.57
May 08, 2026
274.45
277.70
270.32
275.00
275.00
-1.17%
4,686,941
0.76
May 07, 2026
274.65
280.15
271.05
278.25
278.25
+1.50%
5,962,572
0.97
May 06, 2026
277.70
283.85
271.65
274.15
274.15
+0.35%
9,129,366
1.50
May 05, 2026
265.10
278.70
265.05
273.20
273.20
+2.86%
4,999,729
0.81
May 04, 2026
265.60
267.55
263.30
265.60
265.60
0.00%
0
0.00
May 01, 2026
266.65
267.55
263.30
265.60
265.60
-0.60%
2,841,556
0.44
Apr 30, 2026
267.20
268.46
263.75
267.20
267.20
-0.26%
4,354,501
0.67
Apr 29, 2026
256.40
269.85
256.40
267.90
267.90
+3.68%
5,278,580
0.82
Apr 28, 2026
274.00
275.00
254.55
258.40
258.40
-0.23%
5,327,131
0.83
Apr 27, 2026
258.90
262.80
256.84
259.00
259.00
-0.29%
5,464,417
0.86
Apr 24, 2026
259.10
264.40
254.70
259.75
259.75
-0.35%
2,737,843
0.43
Apr 23, 2026
265.20
267.65
259.35
260.65
260.65
-2.40%
3,336,079
0.52
Apr 22, 2026
271.00
273.90
264.30
267.05
267.05
+0.02%
5,987,169
0.95
Apr 21, 2026
265.05
269.85
264.10
267.00
267.00
+0.75%
4,172,596
0.66
Apr 20, 2026
268.75
270.80
262.65
265.00
265.00
-2.30%
4,068,185
0.65
Apr 17, 2026
269.60
276.20
268.25
271.25
271.25
+1.08%
4,922,758
0.79
Apr 16, 2026
265.40
272.55
262.42
268.35
268.35
+2.03%
4,935,881
0.80
Apr 15, 2026
259.70
263.05
253.00
263.00
263.00
+1.33%
5,237,636
0.85
Apr 14, 2026
255.25
263.20
250.78
259.55
259.55
+3.24%
9,005,196
1.48
Apr 13, 2026
247.90
253.15
245.45
251.40
251.40
+0.46%
6,077,419
1.00
Apr 10, 2026
248.20
257.60
248.15
250.25
250.25
+2.29%
6,341,517
1.06
Apr 09, 2026
253.80
254.70
240.85
244.65
244.65
-4.43%
10,496,270
1.77
Apr 08, 2026
258.00
261.40
254.40
256.00
256.00
+3.81%
10,499,020
1.80
Apr 07, 2026
245.70
258.40
245.14
246.60
246.60
+2.84%
7,929,127
1.38
Apr 06, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 03, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 02, 2026
242.30
243.90
235.30
239.80
239.80
-0.37%
8,909,942
1.54
Apr 01, 2026
235.50
240.70
233.50
240.70
240.70
+3.08%
5,468,755
0.95
Mar 31, 2026
236.60
239.00
231.20
233.50
233.50
+0.17%
6,319,860
1.12
Mar 30, 2026
232.40
234.40
227.10
233.10
233.10
+0.17%
4,550,367
0.81
Mar 27, 2026
234.90
234.90
229.40
232.70
232.70
+0.22%
3,061,548
0.55
Mar 26, 2026
232.70
236.70
228.20
232.20
232.20
+0.04%
4,729,481
0.85
Mar 25, 2026
230.00
234.30
227.00
232.10
232.10
+2.61%
5,714,855
1.04
Mar 24, 2026
226.80
232.50
222.90
226.20
226.20
+0.58%
5,056,003
0.94
Mar 23, 2026
224.20
231.32
218.50
224.90
224.90
-0.97%
4,798,480
0.90
Mar 20, 2026
227.90
230.50
223.20
227.10
227.10
+0.71%
21,207,010
4.21
Mar 19, 2026
227.10
230.00
222.00
225.50
225.50
-0.84%
5,001,674
1.00
Mar 18, 2026
235.50
237.50
224.30
227.40
227.40
-4.09%
8,506,015
1.61
Mar 17, 2026
237.00
242.20
235.10
237.10
237.10
+0.51%
4,951,902
0.94
Mar 16, 2026
239.70
243.40
234.70
235.90
235.90
-0.88%
5,042,858
0.95
Rows: