Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
549.00
562.40
544.80
559.80
559.80
+1.30%
2,779,574
0.75
Apr 23, 2025
546.20
559.20
545.91
552.60
552.60
+2.49%
2,007,244
0.54
Apr 22, 2025
536.40
539.20
531.00
539.20
539.20
+0.45%
3,572,983
0.98
Apr 17, 2025
543.40
545.00
532.80
536.80
536.80
-1.47%
4,720,334
1.30
Apr 16, 2025
551.60
554.60
537.20
544.80
544.80
-1.66%
2,717,872
0.74
Apr 15, 2025
554.20
561.20
550.60
554.00
554.00
+0.44%
1,951,240
0.53
Apr 14, 2025
538.20
554.10
535.60
551.60
551.60
+3.76%
2,879,027
0.78
Apr 11, 2025
528.40
536.00
519.00
531.60
531.60
+1.10%
3,420,860
0.93
Apr 10, 2025
550.00
557.20
525.80
525.80
525.80
+5.97%
3,215,767
0.87
Apr 09, 2025
501.20
504.80
490.60
496.20
496.20
-4.21%
3,849,861
1.04
Apr 08, 2025
517.40
525.60
505.40
518.00
518.00
+1.41%
4,564,661
1.24
Apr 07, 2025
511.20
539.60
506.11
510.80
510.80
-6.34%
8,378,620
2.32
Apr 04, 2025
558.40
564.80
536.20
545.40
545.40
-3.13%
3,747,507
1.04
Apr 03, 2025
565.00
576.00
563.00
563.00
563.00
-2.43%
13,156,670
3.79
Apr 02, 2025
558.20
577.00
558.20
577.00
577.00
+3.00%
4,166,045
1.21
Apr 01, 2025
590.40
593.60
537.80
560.20
560.20
-3.61%
4,514,451
1.33
Mar 31, 2025
590.40
597.33
576.80
581.20
581.20
-2.45%
3,404,789
1.02
Mar 28, 2025
597.60
607.80
594.57
595.80
595.80
-1.32%
3,172,764
0.96
Mar 27, 2025
606.20
612.60
602.40
603.80
603.80
-1.28%
2,453,220
0.75
Mar 26, 2025
620.40
620.60
611.60
611.60
611.60
-0.84%
2,185,341
0.67
Mar 25, 2025
618.80
622.40
613.40
616.80
616.80
-0.03%
3,074,842
0.94
Mar 24, 2025
629.80
632.80
615.20
617.00
617.00
-1.63%
3,539,655
1.06
Mar 21, 2025
627.00
629.60
622.00
627.20
627.20
-0.54%
8,673,248
2.57
Mar 20, 2025
623.60
634.00
622.40
630.60
630.60
+1.48%
6,101,178
1.83
Mar 19, 2025
624.60
628.60
617.69
621.40
621.40
-0.38%
2,816,535
0.85
Mar 18, 2025
622.00
627.40
620.20
623.80
623.80
+0.39%
3,392,314
1.03
Mar 17, 2025
615.00
622.60
615.00
621.40
621.40
+0.84%
3,331,414
1.01
Mar 14, 2025
628.00
635.60
616.20
616.20
616.20
-2.50%
4,838,935
1.49
Mar 13, 2025
626.20
636.20
624.40
632.00
632.00
+0.16%
3,981,605
1.23
Mar 12, 2025
633.20
641.23
629.80
631.00
631.00
0.00%
4,692,973
1.47
Mar 11, 2025
644.60
650.64
625.20
631.00
631.00
-1.77%
3,069,962
0.96
Mar 10, 2025
645.40
649.80
637.60
642.40
642.40
+0.63%
2,794,216
0.88
Mar 07, 2025
629.20
640.80
626.20
638.40
638.40
+1.24%
4,461,507
1.42
Mar 06, 2025
616.80
634.00
615.40
630.60
630.60
+3.34%
3,806,904
1.22
Mar 05, 2025
623.00
624.20
604.20
610.20
610.20
-1.36%
13,989,410
4.78
Mar 04, 2025
625.80
631.60
609.40
618.60
618.60
-3.25%
4,159,027
1.44
Mar 03, 2025
635.40
647.60
635.00
639.40
639.40
-0.71%
2,646,263
0.92
Feb 28, 2025
642.00
649.80
631.91
644.00
644.00
-0.19%
13,299,540
4.92
Feb 27, 2025
669.00
744.35
616.60
645.20
645.20
-16.23%
9,873,738
3.78
Feb 26, 2025
757.80
772.60
754.40
770.20
770.20
+1.69%
2,013,733
0.75
Feb 25, 2025
761.00
763.80
755.60
757.40
757.40
-0.50%
1,775,478
0.63
Feb 24, 2025
754.20
762.00
748.80
761.20
761.20
+1.01%
1,373,727
0.48
Feb 21, 2025
752.00
761.80
751.40
753.60
753.60
+0.08%
2,243,995
0.79
Feb 20, 2025
765.00
767.20
748.80
753.00
753.00
-1.65%
2,521,246
0.89
Feb 19, 2025
772.60
775.20
762.40
765.60
765.60
-0.83%
1,505,258
0.53
Feb 18, 2025
773.40
782.17
769.99
772.00
772.00
-0.41%
1,222,364
0.43
Feb 17, 2025
767.40
776.80
766.00
775.20
775.20
+0.36%
762,779
0.26
Feb 14, 2025
781.00
781.20
772.40
772.40
772.40
-1.03%
2,915,072
1.00
Feb 13, 2025
785.40
798.20
777.80
780.40
780.40
+0.31%
1,679,138
0.57
Feb 12, 2025
787.40
792.20
770.82
778.00
778.00
-0.99%
2,887,468
0.99
Rows: