Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
327.80
329.30
324.50
327.20
327.20
-0.70%
999,898
0.12
Dec 23, 2025
330.30
331.40
326.30
329.50
329.50
+0.24%
2,468,893
0.30
Dec 22, 2025
333.30
336.30
326.10
328.70
328.70
-1.70%
1,941,952
0.24
Dec 19, 2025
336.70
342.50
334.40
334.40
334.40
-1.47%
28,078,520
3.62
Dec 18, 2025
336.90
341.50
333.10
339.40
339.40
+0.27%
3,914,686
0.51
Dec 17, 2025
333.00
340.90
327.84
338.50
338.50
+1.38%
6,229,978
0.79
Dec 16, 2025
335.80
336.80
330.80
333.90
333.90
-0.74%
4,076,188
0.52
Dec 15, 2025
330.50
339.18
328.81
336.40
336.40
+1.79%
8,027,107
1.02
Dec 12, 2025
331.30
333.80
326.90
330.50
330.50
+0.82%
6,651,535
0.85
Dec 11, 2025
318.10
329.20
313.80
327.80
327.80
+3.05%
4,893,822
0.63
Dec 10, 2025
322.00
327.90
316.60
318.10
318.10
+0.28%
4,362,274
0.56
Dec 09, 2025
301.20
320.14
301.20
317.20
317.20
+6.26%
6,383,529
0.82
Dec 08, 2025
296.20
298.90
291.90
298.50
298.50
+1.08%
4,599,958
0.59
Dec 05, 2025
290.60
300.80
290.50
295.30
295.30
+1.51%
5,371,390
0.70
Dec 04, 2025
288.40
294.20
286.50
290.90
290.90
+1.61%
4,800,214
0.63
Dec 03, 2025
288.80
290.97
283.00
286.30
286.30
-1.00%
8,056,166
1.06
Dec 02, 2025
295.30
299.40
288.80
289.20
289.20
-3.18%
6,021,309
0.80
Dec 01, 2025
302.60
303.95
292.30
298.70
298.70
-1.68%
6,247,657
0.83
Nov 28, 2025
301.30
304.80
298.24
303.80
303.80
+1.57%
3,927,526
0.52
Nov 27, 2025
300.70
302.20
297.00
299.10
299.10
-0.86%
6,125,500
0.82
Nov 26, 2025
301.80
304.70
296.60
301.70
301.70
-0.92%
3,695,512
0.50
Nov 25, 2025
303.40
310.27
303.10
304.50
304.50
+0.50%
7,717,630
1.05
Nov 24, 2025
306.00
312.90
300.60
303.00
303.00
-0.07%
89,496,008
14.90
Nov 21, 2025
293.00
303.44
286.20
303.20
303.20
+1.27%
12,669,970
2.11
Nov 20, 2025
314.60
318.53
299.40
299.40
299.40
-4.53%
14,653,720
2.53
Nov 19, 2025
313.20
318.20
310.90
313.60
313.60
+0.61%
7,279,642
1.27
Nov 18, 2025
306.00
315.40
303.70
311.70
311.70
-2.62%
15,755,560
2.81
Nov 17, 2025
302.00
325.18
292.60
320.10
320.10
+11.03%
13,145,860
2.42
Nov 14, 2025
282.10
288.30
277.20
288.30
288.30
+0.63%
10,329,120
1.94
Nov 13, 2025
296.60
296.60
282.60
286.50
286.50
-4.08%
7,611,899
1.44
Nov 12, 2025
302.30
303.70
294.30
298.70
298.70
-1.42%
18,533,160
3.66
Nov 11, 2025
298.00
308.86
292.28
303.00
303.00
+5.61%
9,731,395
1.95
Nov 10, 2025
282.00
288.60
280.40
286.90
286.90
+2.79%
6,285,695
1.26
Nov 07, 2025
266.10
280.70
266.10
279.10
279.10
+3.26%
9,445,763
1.92
Nov 06, 2025
272.20
276.90
270.30
270.30
270.30
+0.52%
13,430,290
2.78
Nov 05, 2025
268.90
273.85
266.50
268.90
268.90
-1.10%
7,183,516
1.48
Nov 04, 2025
272.20
276.80
269.27
271.90
271.90
-1.09%
8,531,030
1.79
Nov 03, 2025
285.00
288.90
274.70
274.90
274.90
-4.38%
7,965,463
1.69
Oct 31, 2025
292.80
301.40
286.90
287.50
287.50
-4.96%
9,691,978
2.10
Oct 30, 2025
336.90
336.90
294.40
302.50
302.50
-16.11%
16,620,840
3.77
Oct 29, 2025
362.40
366.20
356.40
360.60
360.60
-1.21%
4,407,298
1.00
Oct 28, 2025
363.00
367.90
360.10
365.00
365.00
+0.72%
3,848,613
0.87
Oct 27, 2025
359.70
362.60
354.80
362.40
362.40
+0.36%
2,756,027
0.62
Oct 24, 2025
359.20
363.10
352.60
361.10
361.10
-0.47%
2,429,715
0.54
Oct 23, 2025
360.70
366.50
360.70
362.80
362.80
-1.12%
1,984,308
0.44
Oct 22, 2025
358.80
368.00
354.00
366.90
366.90
+3.00%
5,232,451
1.17
Oct 21, 2025
347.50
356.20
343.60
356.20
356.20
+2.47%
6,170,574
1.39
Oct 20, 2025
348.70
350.40
342.30
347.60
347.60
-1.08%
7,777,208
1.77
Oct 17, 2025
354.50
356.20
350.50
351.40
351.40
-1.68%
3,524,463
0.81
Oct 16, 2025
356.90
358.20
352.00
357.40
357.40
+1.48%
3,055,573
0.70
Rows: