WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
248.20
257.60
248.15
250.25
250.25
+2.29%
6,341,517
1.06
Apr 09, 2026
253.80
254.70
240.85
244.65
244.65
-4.43%
10,496,270
1.77
Apr 08, 2026
258.00
261.40
254.40
256.00
256.00
+3.81%
10,499,020
1.80
Apr 07, 2026
245.70
258.40
245.14
246.60
246.60
+2.84%
7,929,127
1.38
Apr 06, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 03, 2026
239.80
243.90
235.30
239.80
239.80
0.00%
0
0.00
Apr 02, 2026
242.30
243.90
235.30
239.80
239.80
-0.37%
8,909,942
1.54
Apr 01, 2026
235.50
240.70
233.50
240.70
240.70
+3.08%
5,468,755
0.95
Mar 31, 2026
236.60
239.00
231.20
233.50
233.50
+0.17%
6,319,860
1.12
Mar 30, 2026
232.40
234.40
227.10
233.10
233.10
+0.17%
4,550,367
0.81
Mar 27, 2026
234.90
234.90
229.40
232.70
232.70
+0.22%
3,061,548
0.55
Mar 26, 2026
232.70
236.70
228.20
232.20
232.20
+0.04%
4,729,481
0.85
Mar 25, 2026
230.00
234.30
227.00
232.10
232.10
+2.61%
5,714,855
1.04
Mar 24, 2026
226.80
232.50
222.90
226.20
226.20
+0.58%
5,056,003
0.94
Mar 23, 2026
224.20
231.32
218.50
224.90
224.90
-0.97%
4,798,480
0.90
Mar 20, 2026
227.90
230.50
223.20
227.10
227.10
+0.71%
21,207,010
4.21
Mar 19, 2026
227.10
230.00
222.00
225.50
225.50
-0.84%
5,001,674
1.00
Mar 18, 2026
235.50
237.50
224.30
227.40
227.40
-4.09%
8,506,015
1.61
Mar 17, 2026
237.00
242.20
235.10
237.10
237.10
+0.51%
4,951,902
0.94
Mar 16, 2026
239.70
243.40
234.70
235.90
235.90
-0.88%
5,042,858
0.95
Mar 13, 2026
236.00
243.40
231.83
238.00
238.00
+1.19%
6,367,592
1.21
Mar 12, 2026
253.80
255.50
235.20
235.20
235.20
-7.91%
7,576,102
1.44
Mar 11, 2026
259.00
259.70
253.30
255.40
255.40
-0.31%
3,610,665
0.68
Mar 10, 2026
262.80
265.60
253.80
256.20
256.20
-0.58%
5,427,422
1.02
Mar 09, 2026
256.80
266.00
254.80
257.70
257.70
-2.16%
4,755,087
0.90
Mar 06, 2026
273.90
276.93
259.80
263.40
263.40
-3.13%
6,824,615
1.29
Mar 05, 2026
255.20
273.80
252.40
271.90
271.90
+6.59%
9,329,919
1.79
Mar 04, 2026
243.00
255.30
242.50
255.10
255.10
+5.24%
9,427,571
1.83
Mar 03, 2026
250.30
253.20
238.00
242.40
242.40
-4.57%
6,912,705
1.35
Mar 02, 2026
269.80
275.00
254.00
254.00
254.00
-7.64%
8,018,252
1.56
Feb 27, 2026
283.50
287.10
259.70
275.00
275.00
-3.13%
13,009,150
2.59
Feb 26, 2026
271.50
294.40
245.40
283.90
283.90
+4.22%
16,662,039
3.44
Feb 25, 2026
273.00
280.30
270.60
272.40
272.40
+0.33%
5,397,717
1.12
Feb 24, 2026
271.30
279.20
268.30
271.50
271.50
+0.56%
4,305,155
0.89
Feb 23, 2026
280.00
281.77
267.00
270.00
270.00
-2.70%
7,387,188
1.54
Feb 20, 2026
277.80
284.00
276.52
277.50
277.50
+0.65%
8,050,396
1.68
Feb 19, 2026
276.90
282.60
271.80
275.70
275.70
+1.66%
5,240,223
0.86
Feb 18, 2026
263.20
273.80
260.68
271.20
271.20
+3.00%
6,786,584
1.09
Feb 17, 2026
264.10
272.00
261.80
263.30
263.30
-3.52%
3,673,677
0.57
Feb 16, 2026
274.60
278.20
261.96
264.10
264.10
-3.22%
3,069,180
0.47
Feb 13, 2026
261.90
275.50
261.30
272.90
272.90
+5.24%
4,800,380
0.72
Feb 12, 2026
270.80
274.60
259.30
259.30
259.30
-3.25%
5,552,150
0.82
Feb 11, 2026
282.70
283.07
268.00
268.00
268.00
-5.27%
5,939,860
0.87
Feb 10, 2026
272.00
283.60
271.30
282.90
282.90
+5.44%
6,998,381
1.02
Feb 09, 2026
274.70
277.50
263.40
268.30
268.30
+0.19%
4,147,621
0.59
Feb 06, 2026
257.50
268.70
254.60
267.80
267.80
+2.88%
7,419,988
1.04
Feb 05, 2026
261.70
297.00
257.00
260.30
260.30
+1.21%
8,560,776
1.21
Feb 04, 2026
263.00
267.90
255.50
257.20
257.20
-3.67%
11,306,840
1.61
Feb 03, 2026
297.00
298.00
267.00
267.00
267.00
-11.76%
9,993,147
1.41
Feb 02, 2026
300.70
302.60
292.73
302.60
302.60
+0.27%
5,310,775
0.75
Rows: