Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
507.60
517.20
507.20
516.20
516.20
+1.98%
4,293,557
1.20
Jun 26, 2025
504.80
508.80
504.20
506.20
506.20
+0.24%
4,410,745
1.24
Jun 25, 2025
517.80
518.80
503.80
505.00
505.00
-3.26%
4,001,406
1.12
Jun 24, 2025
532.00
537.00
516.60
522.00
522.00
-0.08%
3,600,559
0.99
Jun 23, 2025
516.20
526.00
516.20
522.40
522.40
+0.15%
1,632,624
0.44
Jun 20, 2025
521.80
526.80
518.40
521.60
521.60
+0.89%
7,241,856
1.99
Jun 19, 2025
515.80
522.00
513.62
517.00
517.00
-0.84%
2,250,088
0.62
Jun 18, 2025
529.00
529.40
518.80
521.40
521.40
-1.84%
2,795,094
0.76
Jun 17, 2025
541.00
547.80
525.80
531.20
531.20
-2.75%
3,221,799
0.87
Jun 16, 2025
546.20
552.40
539.78
546.20
546.20
-0.87%
2,760,473
0.74
Jun 13, 2025
554.20
556.00
548.00
551.00
551.00
-1.25%
2,948,814
0.79
Jun 12, 2025
553.00
559.80
553.00
558.00
558.00
+0.40%
2,939,977
0.79
Jun 11, 2025
548.60
563.00
545.00
555.80
555.80
+0.47%
5,546,918
1.50
Jun 10, 2025
545.00
554.80
531.20
553.20
553.20
+1.80%
5,441,326
1.48
Jun 09, 2025
550.80
555.40
540.80
543.40
543.40
-2.76%
5,062,692
1.38
Jun 06, 2025
558.60
561.20
556.80
558.80
558.80
+0.22%
1,813,865
0.47
Jun 05, 2025
554.60
564.79
553.64
557.60
557.60
+0.11%
3,533,359
0.91
Jun 04, 2025
586.20
589.00
579.40
581.40
557.00
+3.70%
3,166,295
0.82
Jun 03, 2025
582.20
586.20
575.20
585.20
560.64
+4.92%
2,909,993
0.72
Jun 02, 2025
593.40
599.70
574.00
582.20
557.77
+1.39%
4,427,553
1.08
May 30, 2025
599.20
603.40
596.58
599.40
574.24
+4.14%
5,180,874
1.28
May 29, 2025
598.40
603.00
596.40
600.80
575.58
+5.29%
1,354,390
0.33
May 28, 2025
598.80
603.60
595.20
595.60
570.60
+3.62%
1,552,534
0.38
May 27, 2025
598.40
605.40
596.80
600.00
574.82
+5.86%
1,588,114
0.39
May 23, 2025
592.60
601.40
581.20
591.60
566.77
+4.20%
3,552,737
0.88
May 22, 2025
590.40
595.20
586.60
592.60
567.73
+3.33%
2,683,967
0.66
May 21, 2025
601.60
604.89
596.40
598.60
573.48
+2.70%
2,356,466
0.59
May 20, 2025
601.20
611.80
599.40
608.40
582.87
+6.05%
2,399,674
0.60
May 19, 2025
593.00
600.00
591.60
598.80
573.67
+4.73%
2,645,435
0.66
May 16, 2025
602.20
603.40
594.80
596.80
571.75
+3.62%
4,981,850
1.26
May 15, 2025
602.40
604.80
593.41
601.20
575.97
+3.15%
2,981,885
0.76
May 14, 2025
610.60
614.40
607.80
608.40
582.87
+4.04%
1,881,495
0.48
May 13, 2025
605.40
616.20
605.40
610.40
584.78
+5.24%
2,876,005
0.73
May 12, 2025
601.00
613.80
600.22
605.40
579.99
+6.64%
4,442,755
1.15
May 09, 2025
585.00
594.40
585.00
592.60
567.73
+5.92%
2,281,489
0.59
May 08, 2025
583.60
587.20
581.00
584.00
559.49
+5.14%
2,276,997
0.59
May 07, 2025
578.20
582.20
574.80
579.80
555.47
+4.67%
2,401,997
0.62
May 06, 2025
592.60
593.20
568.20
578.20
553.93
+2.29%
4,024,388
1.05
May 02, 2025
577.40
592.60
576.40
590.00
565.24
+6.14%
3,190,264
0.84
May 01, 2025
580.20
584.80
575.40
580.20
555.85
+5.11%
1,322,799
0.34
Apr 30, 2025
572.40
579.20
569.80
576.20
552.02
+5.70%
3,725,025
0.98
Apr 29, 2025
564.80
575.40
564.60
569.00
545.12
+5.83%
7,566,778
2.03
Apr 28, 2025
552.20
565.20
550.40
561.20
537.65
+5.47%
2,531,543
0.68
Apr 25, 2025
568.20
572.40
548.79
555.40
532.09
+3.56%
5,650,159
1.54
Apr 24, 2025
549.00
562.40
544.80
559.80
536.31
+5.74%
2,779,574
0.75
Apr 23, 2025
546.20
559.20
545.91
552.60
529.41
+6.97%
2,007,244
0.54
Apr 22, 2025
536.40
539.20
531.00
539.20
516.57
+4.85%
3,572,983
0.98
Apr 17, 2025
543.40
545.00
532.80
536.80
514.27
+2.85%
4,720,334
1.30
Apr 16, 2025
551.60
554.60
537.20
544.80
521.94
+2.65%
2,717,872
0.74
Apr 15, 2025
554.20
561.20
550.60
554.00
530.75
+4.83%
1,951,240
0.53
Rows: