Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
485.80
489.40
477.00
489.00
489.00
-0.61%
406,371
0.60
Apr 08, 2026
480.60
505.50
464.20
492.00
492.00
+6.82%
895,716
1.28
Apr 07, 2026
460.00
472.40
456.00
460.60
460.60
+0.09%
272,489
0.38
Apr 06, 2026
460.20
462.00
443.08
460.20
460.20
0.00%
0
0.00
Apr 03, 2026
460.20
462.00
443.08
460.20
460.20
0.00%
0
0.00
Apr 02, 2026
450.80
462.00
443.08
460.20
460.20
+0.57%
855,058
1.13
Apr 01, 2026
458.20
463.40
449.20
457.60
457.60
+2.92%
363,570
0.48
Mar 31, 2026
426.40
446.80
426.40
444.60
444.60
+1.83%
1,058,692
1.42
Mar 30, 2026
441.60
443.80
432.80
436.60
436.60
-2.06%
562,349
0.76
Mar 27, 2026
459.00
459.00
442.80
445.80
445.80
-1.98%
385,048
0.52
Mar 26, 2026
446.20
462.80
446.20
454.80
454.80
-0.52%
826,383
1.14
Mar 25, 2026
458.20
464.40
442.40
457.20
457.20
+0.26%
277,550
0.38
Mar 24, 2026
459.60
459.60
438.80
456.00
456.00
+0.62%
685,699
0.96
Mar 23, 2026
437.80
468.00
428.20
453.20
453.20
+1.52%
508,667
0.72
Mar 20, 2026
453.80
457.20
442.22
446.40
446.40
-0.62%
1,406,960
2.05
Mar 19, 2026
450.80
457.40
444.60
449.20
449.20
-2.09%
718,426
1.01
Mar 18, 2026
460.00
474.60
453.20
458.80
458.80
-0.22%
279,789
0.39
Mar 17, 2026
458.00
467.80
446.40
459.80
459.80
+1.64%
1,266,382
1.79
Mar 16, 2026
455.00
460.20
445.00
452.40
452.40
-1.09%
365,660
0.51
Mar 13, 2026
465.00
484.20
447.40
457.40
457.40
-2.35%
372,731
0.52
Mar 12, 2026
469.80
483.00
464.07
468.40
468.40
-1.80%
485,405
0.67
Mar 11, 2026
486.00
486.00
468.40
477.00
477.00
-1.81%
549,449
0.76
Mar 10, 2026
480.00
489.60
468.40
485.80
485.80
+3.85%
258,383
0.36
Mar 09, 2026
465.20
475.00
456.00
467.80
467.80
-2.54%
397,850
0.54
Mar 06, 2026
487.80
491.80
475.80
480.00
480.00
-0.41%
286,623
0.39
Mar 05, 2026
484.20
493.71
481.20
482.00
482.00
-0.78%
940,033
1.27
Mar 04, 2026
468.40
485.80
458.60
485.80
485.80
+5.11%
1,168,489
1.56
Mar 03, 2026
486.20
488.40
459.18
462.20
462.20
-6.17%
1,584,816
2.09
Mar 02, 2026
480.00
500.50
461.00
492.60
492.60
-3.60%
432,990
0.57
Feb 27, 2026
522.00
525.50
511.00
511.00
511.00
-1.45%
901,239
1.18
Feb 26, 2026
504.00
518.50
503.50
518.50
518.50
+2.07%
266,044
0.35
Feb 25, 2026
519.00
528.50
508.00
508.00
508.00
-1.74%
137,752
0.18
Feb 24, 2026
505.50
523.00
505.50
517.00
517.00
+1.97%
326,428
0.41
Feb 23, 2026
507.00
521.00
502.50
507.00
507.00
+0.20%
637,832
0.81
Feb 20, 2026
497.80
510.00
495.80
506.00
506.00
+1.20%
320,954
0.41
Feb 19, 2026
500.00
504.00
493.60
500.00
500.00
+0.85%
1,529,905
1.92
Feb 18, 2026
492.40
499.60
490.59
495.80
495.80
+0.61%
150,837
0.19
Feb 17, 2026
482.00
498.40
480.60
492.80
492.80
+2.54%
231,743
0.29
Feb 16, 2026
500.00
500.27
480.20
480.60
480.60
0.00%
328,585
0.40
Feb 13, 2026
477.00
482.60
474.80
480.60
480.60
+0.54%
1,101,022
1.34
Feb 12, 2026
490.40
498.60
478.00
478.00
478.00
-0.99%
280,984
0.34
Feb 11, 2026
492.20
494.60
482.80
482.80
482.80
-2.39%
446,199
0.53
Feb 10, 2026
484.40
499.40
484.40
494.60
494.60
+0.82%
901,470
1.06
Feb 09, 2026
488.00
501.00
486.20
490.60
490.60
+1.03%
444,922
0.52
Feb 06, 2026
490.80
498.00
480.00
485.60
485.60
-0.94%
386,433
0.43
Feb 05, 2026
502.00
511.39
485.80
490.20
490.20
-2.45%
454,154
0.50
Feb 04, 2026
514.00
514.33
488.20
502.50
502.50
-2.33%
911,821
0.99
Feb 03, 2026
526.00
533.02
511.00
514.50
514.50
-2.28%
655,737
0.70
Feb 02, 2026
513.00
527.50
510.00
526.50
526.50
+1.54%
378,855
0.39
Jan 30, 2026
508.00
521.65
504.50
518.50
518.50
+2.27%
2,584,743
2.76
Rows: