Education
About Us
Working with TipRanks
Follow Us
Watches Of Switzerland Group Plc (GB:WOSG)
:WOSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
329.60
329.60
322.00
322.40
322.40
-0.74%
509,278
0.47
Aug 14, 2025
332.00
332.00
323.00
324.80
324.80
-1.16%
440,411
0.41
Aug 13, 2025
332.80
343.40
326.60
328.60
328.60
-4.03%
751,839
0.68
Aug 12, 2025
348.20
348.20
338.00
342.40
342.40
+0.88%
882,786
0.79
Aug 11, 2025
348.80
351.80
339.40
339.40
339.40
-2.19%
1,416,640
1.29
Aug 08, 2025
345.00
349.20
342.80
347.00
347.00
+0.46%
521,376
0.47
Aug 07, 2025
353.60
353.80
344.20
345.40
345.40
-1.20%
626,795
0.56
Aug 06, 2025
349.20
355.00
345.00
349.60
349.60
+1.10%
597,101
0.54
Aug 05, 2025
349.80
349.80
340.80
345.80
345.80
-0.12%
639,141
0.57
Aug 04, 2025
328.40
350.40
328.40
346.20
346.20
+5.94%
2,444,808
2.14
Aug 01, 2025
337.40
344.80
318.00
326.80
326.80
-6.79%
3,345,742
3.02
Jul 31, 2025
356.00
356.80
349.60
350.60
350.60
-1.41%
3,674,784
3.48
Jul 30, 2025
358.40
361.00
353.40
355.60
355.60
+0.34%
1,010,359
0.95
Jul 29, 2025
354.80
359.80
353.40
354.40
354.40
-0.23%
1,974,245
1.89
Jul 28, 2025
361.60
368.55
354.00
355.20
355.20
-1.11%
723,934
0.69
Jul 25, 2025
359.00
361.40
353.20
359.20
359.20
+0.17%
3,935,956
3.95
Jul 24, 2025
367.80
368.80
358.60
358.60
358.60
-0.94%
1,774,515
1.81
Jul 23, 2025
360.00
365.04
359.20
362.00
362.00
+1.29%
1,112,760
1.10
Jul 22, 2025
360.00
370.00
356.60
357.40
357.40
-0.50%
544,711
0.54
Jul 21, 2025
358.60
361.20
353.20
359.20
359.20
-0.17%
783,315
0.77
Jul 18, 2025
372.20
372.20
355.40
359.80
359.80
+1.35%
402,699
0.40
Jul 17, 2025
354.20
361.00
351.00
355.00
355.00
+1.08%
690,376
0.68
Jul 16, 2025
351.00
354.11
348.40
351.20
351.20
-0.40%
795,173
0.79
Jul 15, 2025
356.00
362.16
350.00
352.60
352.60
-0.73%
812,272
0.80
Jul 14, 2025
358.60
364.60
355.20
355.20
355.20
-2.31%
681,051
0.67
Jul 11, 2025
370.80
375.40
361.00
363.60
363.60
-3.30%
1,954,996
1.94
Jul 10, 2025
367.40
380.80
365.20
376.00
376.00
+2.73%
795,731
0.79
Jul 09, 2025
370.40
379.60
363.00
366.00
366.00
-1.88%
1,254,435
1.25
Jul 08, 2025
372.00
378.05
369.00
373.00
373.00
0.00%
1,422,648
1.41
Jul 07, 2025
377.80
386.60
370.80
373.00
373.00
-1.01%
710,196
0.67
Jul 04, 2025
389.00
389.00
366.80
376.80
376.80
-2.89%
1,465,010
1.37
Jul 03, 2025
416.60
417.00
378.40
388.00
388.00
-7.97%
4,596,447
4.56
Jul 02, 2025
424.80
424.80
414.20
421.60
421.60
+1.74%
2,295,025
2.33
Jul 01, 2025
406.00
414.40
400.40
414.40
414.40
+1.07%
621,876
0.63
Jun 30, 2025
417.00
418.60
408.20
410.00
410.00
-1.35%
1,461,664
1.51
Jun 27, 2025
398.00
415.60
394.80
415.60
415.60
+4.74%
773,058
0.80
Jun 26, 2025
404.20
409.40
393.20
396.80
396.80
-2.31%
640,003
0.67
Jun 25, 2025
421.20
429.00
405.20
406.20
406.20
-0.68%
509,933
0.53
Jun 24, 2025
406.20
416.64
406.20
409.00
409.00
+0.89%
935,984
0.98
Jun 23, 2025
431.00
431.00
398.20
405.40
405.40
-1.27%
426,493
0.44
Jun 20, 2025
399.00
417.80
399.00
410.60
410.60
+1.23%
785,894
0.82
Jun 19, 2025
410.40
413.80
402.80
405.60
405.60
-3.29%
830,325
0.87
Jun 18, 2025
418.20
421.60
407.60
419.40
419.40
-0.10%
501,793
0.52
Jun 17, 2025
417.20
435.80
417.20
419.80
419.80
-1.55%
528,266
0.55
Jun 16, 2025
418.20
429.80
418.20
426.40
426.40
+1.77%
530,188
0.55
Jun 13, 2025
421.60
430.00
412.40
419.00
419.00
-2.92%
767,177
0.79
Jun 12, 2025
425.80
433.80
421.60
431.60
431.60
-0.55%
1,049,554
1.09
Jun 11, 2025
438.40
446.80
434.00
434.00
434.00
-0.96%
437,250
0.45
Jun 10, 2025
428.80
442.00
428.80
438.20
438.20
-0.09%
372,935
0.38
Jun 09, 2025
431.40
445.00
431.40
438.60
438.60
+0.46%
446,328
0.46
Rows: