Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
453.80
455.00
441.60
444.20
444.20
-0.63%
518,119
0.60
Nov 11, 2025
435.00
465.00
430.40
447.00
447.00
+5.28%
3,108,546
3.74
Nov 10, 2025
409.80
424.60
402.20
424.60
424.60
+5.78%
1,047,103
1.26
Nov 07, 2025
403.00
418.80
400.60
401.40
401.40
-0.35%
2,195,048
2.69
Nov 06, 2025
405.00
422.00
400.00
402.80
402.80
+3.28%
1,725,952
2.16
Nov 05, 2025
395.00
401.20
386.70
390.00
390.00
-2.21%
1,559,881
1.99
Nov 04, 2025
396.00
408.00
392.00
398.80
398.80
-0.30%
1,082,908
1.40
Nov 03, 2025
393.80
405.20
391.60
400.00
400.00
+1.88%
815,899
1.06
Oct 31, 2025
395.40
407.00
392.60
392.60
392.60
-1.70%
1,514,649
1.92
Oct 30, 2025
389.40
404.80
385.20
399.40
399.40
+2.41%
1,068,743
1.30
Oct 29, 2025
382.00
397.80
378.60
390.00
390.00
+2.42%
704,961
0.81
Oct 28, 2025
384.60
386.40
378.40
380.80
380.80
-1.04%
493,472
0.56
Oct 27, 2025
389.60
389.60
379.00
384.80
384.80
-0.36%
466,519
0.52
Oct 24, 2025
390.00
393.10
384.40
386.20
386.20
-0.26%
399,175
0.44
Oct 23, 2025
387.60
395.20
386.40
387.20
387.20
+0.21%
374,295
0.39
Oct 22, 2025
380.00
391.40
379.90
386.40
386.40
+1.52%
2,700,229
2.84
Oct 21, 2025
373.00
382.40
368.80
380.60
380.60
+2.59%
532,874
0.56
Oct 20, 2025
382.20
388.80
368.00
371.00
371.00
-3.74%
622,761
0.65
Oct 17, 2025
385.60
395.80
374.60
385.40
385.40
-1.68%
391,353
0.41
Oct 16, 2025
398.00
400.20
391.60
392.00
392.00
-2.00%
377,724
0.39
Oct 15, 2025
393.20
404.00
385.00
400.00
400.00
+5.60%
1,317,551
1.38
Oct 14, 2025
363.00
378.80
359.60
378.80
378.80
+2.99%
651,065
0.68
Oct 13, 2025
359.60
368.20
358.60
367.80
367.80
+2.22%
448,440
0.47
Oct 10, 2025
375.00
375.00
358.00
359.80
359.80
-2.23%
1,079,296
1.13
Oct 09, 2025
378.00
384.00
365.00
368.00
368.00
-2.90%
748,075
0.77
Oct 08, 2025
380.00
382.84
369.20
379.00
379.00
+2.54%
387,935
0.40
Oct 07, 2025
368.00
376.20
365.76
369.60
369.60
+0.38%
400,908
0.40
Oct 06, 2025
383.00
385.60
368.20
368.20
368.20
-4.21%
719,881
0.72
Oct 03, 2025
380.80
388.60
379.40
384.40
384.40
+1.21%
489,847
0.48
Oct 02, 2025
374.80
387.20
372.40
379.80
379.80
+2.10%
1,235,869
1.22
Oct 01, 2025
364.20
377.80
360.80
372.00
372.00
+1.81%
658,434
0.61
Sep 30, 2025
364.60
373.00
357.60
365.40
365.40
+0.22%
499,293
0.45
Sep 29, 2025
362.80
365.00
358.40
364.60
364.60
+2.30%
619,982
0.56
Sep 26, 2025
351.60
358.80
351.60
356.40
356.40
+0.96%
583,708
0.52
Sep 25, 2025
353.00
357.60
349.80
353.00
353.00
-0.11%
449,038
0.40
Sep 24, 2025
356.00
356.80
349.00
353.40
353.40
-0.62%
762,492
0.68
Sep 23, 2025
360.00
360.00
348.20
355.60
355.60
+1.89%
504,300
0.45
Sep 22, 2025
348.00
354.20
340.00
349.00
349.00
+0.46%
586,510
0.52
Sep 19, 2025
352.60
353.60
346.00
347.40
347.40
-1.70%
1,061,944
0.95
Sep 18, 2025
366.00
367.40
346.40
353.40
353.40
-3.76%
1,536,932
1.39
Sep 17, 2025
360.00
371.20
357.20
367.20
367.20
+3.15%
550,758
0.50
Sep 16, 2025
366.00
366.00
356.00
356.00
356.00
-1.66%
366,583
0.33
Sep 15, 2025
355.80
366.60
355.80
362.00
362.00
+1.06%
379,628
0.34
Sep 12, 2025
364.60
369.60
354.60
358.20
358.20
-1.10%
610,728
0.55
Sep 11, 2025
354.00
363.80
350.40
362.20
362.20
+2.90%
702,636
0.63
Sep 10, 2025
354.80
355.40
345.80
352.00
352.00
-0.28%
721,620
0.64
Sep 09, 2025
342.40
360.60
342.40
353.00
353.00
-1.40%
428,675
0.38
Sep 08, 2025
352.60
367.60
351.40
358.00
358.00
+2.05%
1,945,023
1.78
Sep 05, 2025
349.40
352.40
343.40
350.80
350.80
+1.50%
570,660
0.52
Sep 04, 2025
336.00
345.60
332.80
345.60
345.60
+2.19%
746,453
0.67
Rows: