Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
405.00
411.60
381.40
391.40
391.40
-4.16%
888,486
0.91
May 22, 2025
399.60
410.00
396.60
408.40
408.40
+0.59%
615,521
0.63
May 21, 2025
404.40
410.00
401.60
406.00
406.00
-0.88%
399,761
0.41
May 20, 2025
412.20
416.20
406.00
409.60
409.60
-0.63%
552,454
0.57
May 19, 2025
404.00
414.63
396.80
412.20
412.20
+2.03%
580,651
0.60
May 16, 2025
419.00
426.00
404.00
404.00
404.00
-2.51%
757,959
0.78
May 15, 2025
398.20
421.80
394.00
414.40
414.40
+5.18%
2,733,535
2.90
May 14, 2025
392.20
399.00
385.00
394.00
394.00
+1.23%
1,336,990
1.44
May 13, 2025
383.00
391.40
376.60
389.20
389.20
+1.67%
339,835
0.37
May 12, 2025
370.00
391.60
368.60
382.80
382.80
+4.93%
682,807
0.73
May 09, 2025
362.20
367.20
347.40
364.80
364.80
+3.17%
944,132
1.01
May 08, 2025
349.60
360.60
341.40
353.60
353.60
+1.96%
953,861
1.02
May 07, 2025
346.40
352.40
342.20
346.80
346.80
0.00%
861,706
0.93
May 06, 2025
350.40
358.00
341.80
346.80
346.80
-0.74%
3,888,956
4.44
May 02, 2025
351.60
357.00
339.60
349.40
349.40
-2.62%
1,172,105
1.35
May 01, 2025
353.60
362.00
348.40
358.80
358.80
+1.36%
484,771
0.55
Apr 30, 2025
359.00
363.00
347.00
354.00
354.00
-0.17%
1,209,340
1.40
Apr 29, 2025
360.60
366.00
347.20
354.60
354.60
-1.72%
962,771
1.13
Apr 28, 2025
359.40
375.80
357.20
360.80
360.80
+0.56%
847,848
1.00
Apr 25, 2025
375.40
380.86
358.80
358.80
358.80
-3.60%
862,984
1.03
Apr 24, 2025
367.20
372.20
356.80
372.20
372.20
+1.09%
784,236
0.94
Apr 23, 2025
375.00
377.80
365.00
368.20
368.20
+1.10%
3,181,781
4.04
Apr 22, 2025
350.00
364.20
344.60
364.20
364.20
+3.76%
654,754
0.82
Apr 17, 2025
345.20
352.40
341.20
351.00
351.00
+0.86%
532,282
0.67
Apr 16, 2025
351.60
355.40
344.60
348.00
348.00
-2.25%
652,328
0.83
Apr 15, 2025
360.60
363.00
347.40
356.00
356.00
-1.77%
608,777
0.76
Apr 14, 2025
353.80
376.80
350.20
362.40
362.40
+4.38%
672,794
0.83
Apr 11, 2025
357.00
357.95
342.28
347.20
347.20
-1.98%
811,036
1.00
Apr 10, 2025
373.80
389.46
353.00
354.20
354.20
+8.45%
1,291,392
1.63
Apr 09, 2025
334.80
339.20
324.20
326.60
326.60
-5.11%
880,740
1.12
Apr 08, 2025
334.00
351.32
329.40
344.20
344.20
+5.07%
912,158
1.17
Apr 07, 2025
328.00
359.80
315.00
327.60
327.60
-4.93%
1,196,047
1.54
Apr 04, 2025
359.60
374.40
331.00
344.60
344.60
-5.95%
1,477,521
1.95
Apr 03, 2025
405.00
409.80
356.00
366.40
366.40
-13.46%
4,472,494
6.45
Apr 02, 2025
414.00
423.40
410.80
423.40
423.40
+2.07%
1,767,553
2.63
Apr 01, 2025
416.80
420.59
407.78
414.80
414.80
+0.34%
531,484
0.79
Mar 31, 2025
430.00
430.20
410.60
413.40
413.40
-4.57%
854,634
1.30
Mar 28, 2025
444.60
449.40
432.80
433.20
433.20
-0.87%
475,563
0.73
Mar 27, 2025
446.20
453.40
435.80
437.00
437.00
-2.37%
562,673
0.87
Mar 26, 2025
453.00
458.60
445.80
447.60
447.60
-0.31%
345,039
0.54
Mar 25, 2025
454.00
460.00
440.60
449.00
449.00
+0.58%
461,875
0.72
Mar 24, 2025
449.40
458.40
438.40
446.40
446.40
+0.86%
234,776
0.36
Mar 21, 2025
448.40
454.60
438.60
442.60
442.60
-1.78%
753,392
1.15
Mar 20, 2025
451.60
453.00
433.20
450.60
450.60
-0.13%
1,638,419
2.59
Mar 19, 2025
449.00
453.20
443.00
451.20
451.20
-0.27%
300,637
0.46
Mar 18, 2025
447.00
456.60
440.00
452.40
452.40
+2.45%
569,151
0.87
Mar 17, 2025
437.40
444.40
436.60
441.60
441.60
+1.42%
698,617
1.08
Mar 14, 2025
433.80
447.80
432.20
435.40
435.40
+0.37%
562,831
0.87
Mar 13, 2025
456.60
456.60
432.00
433.80
433.80
-2.25%
879,166
1.35
Mar 12, 2025
450.00
456.20
434.00
443.80
443.80
-0.40%
962,405
1.50
Rows: