Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
475.00
481.46
472.00
475.80
475.80
+0.25%
600,108
0.68
Dec 02, 2025
477.40
487.00
467.80
474.60
474.60
-1.08%
927,788
1.05
Dec 01, 2025
479.80
481.00
471.20
479.80
479.80
-0.17%
690,203
0.76
Nov 28, 2025
482.00
487.10
475.60
480.60
480.60
-0.17%
806,678
0.86
Nov 27, 2025
460.00
483.20
459.60
481.40
481.40
+4.79%
1,005,506
1.09
Nov 26, 2025
458.00
462.60
450.60
459.40
459.40
+0.48%
514,415
0.55
Nov 25, 2025
449.60
459.00
443.60
457.20
457.20
+2.19%
445,564
0.47
Nov 24, 2025
439.40
452.60
436.20
447.40
447.40
+1.91%
1,848,909
2.00
Nov 21, 2025
430.00
440.00
427.80
439.00
439.00
+1.01%
652,441
0.71
Nov 20, 2025
448.40
448.40
432.00
434.60
434.60
-0.82%
834,544
0.90
Nov 19, 2025
440.00
440.60
434.60
438.20
438.20
+0.18%
1,099,558
1.21
Nov 18, 2025
430.00
439.60
426.40
437.40
437.40
-0.68%
827,631
0.91
Nov 17, 2025
447.40
449.20
437.20
440.40
440.40
-0.90%
992,042
1.10
Nov 14, 2025
437.00
447.40
433.20
444.40
444.40
+1.18%
1,482,897
1.69
Nov 13, 2025
445.60
452.44
439.00
439.20
439.20
-1.13%
1,038,453
1.19
Nov 12, 2025
453.80
455.00
441.60
444.20
444.20
-0.63%
518,119
0.60
Nov 11, 2025
435.00
465.00
430.40
447.00
447.00
+5.28%
3,108,546
3.74
Nov 10, 2025
409.80
424.60
402.20
424.60
424.60
+5.78%
1,047,103
1.26
Nov 07, 2025
403.00
418.80
400.60
401.40
401.40
-0.35%
2,195,048
2.69
Nov 06, 2025
405.00
422.00
400.00
402.80
402.80
+3.28%
1,725,952
2.16
Nov 05, 2025
395.00
401.20
386.70
390.00
390.00
-2.21%
1,559,881
1.99
Nov 04, 2025
396.00
408.00
392.00
398.80
398.80
-0.30%
1,082,908
1.40
Nov 03, 2025
393.80
405.20
391.60
400.00
400.00
+1.88%
815,899
1.06
Oct 31, 2025
395.40
407.00
392.60
392.60
392.60
-1.70%
1,514,649
1.92
Oct 30, 2025
389.40
404.80
385.20
399.40
399.40
+2.41%
1,068,743
1.30
Oct 29, 2025
382.00
397.80
378.60
390.00
390.00
+2.42%
704,961
0.81
Oct 28, 2025
384.60
386.40
378.40
380.80
380.80
-1.04%
493,472
0.56
Oct 27, 2025
389.60
389.60
379.00
384.80
384.80
-0.36%
466,519
0.52
Oct 24, 2025
390.00
393.10
384.40
386.20
386.20
-0.26%
399,175
0.44
Oct 23, 2025
387.60
395.20
386.40
387.20
387.20
+0.21%
374,295
0.39
Oct 22, 2025
380.00
391.40
379.90
386.40
386.40
+1.52%
2,700,229
2.84
Oct 21, 2025
373.00
382.40
368.80
380.60
380.60
+2.59%
532,874
0.56
Oct 20, 2025
382.20
388.80
368.00
371.00
371.00
-3.74%
622,761
0.65
Oct 17, 2025
385.60
395.80
374.60
385.40
385.40
-1.68%
391,353
0.41
Oct 16, 2025
398.00
400.20
391.60
392.00
392.00
-2.00%
377,724
0.39
Oct 15, 2025
393.20
404.00
385.00
400.00
400.00
+5.60%
1,317,551
1.38
Oct 14, 2025
363.00
378.80
359.60
378.80
378.80
+2.99%
651,065
0.68
Oct 13, 2025
359.60
368.20
358.60
367.80
367.80
+2.22%
448,440
0.47
Oct 10, 2025
375.00
375.00
358.00
359.80
359.80
-2.23%
1,079,296
1.13
Oct 09, 2025
378.00
384.00
365.00
368.00
368.00
-2.90%
748,075
0.77
Oct 08, 2025
380.00
382.84
369.20
379.00
379.00
+2.54%
387,935
0.40
Oct 07, 2025
368.00
376.20
365.76
369.60
369.60
+0.38%
400,908
0.40
Oct 06, 2025
383.00
385.60
368.20
368.20
368.20
-4.21%
719,881
0.72
Oct 03, 2025
380.80
388.60
379.40
384.40
384.40
+1.21%
489,847
0.48
Oct 02, 2025
374.80
387.20
372.40
379.80
379.80
+2.10%
1,235,869
1.22
Oct 01, 2025
364.20
377.80
360.80
372.00
372.00
+1.81%
658,434
0.61
Sep 30, 2025
364.60
373.00
357.60
365.40
365.40
+0.22%
499,293
0.45
Sep 29, 2025
362.80
365.00
358.40
364.60
364.60
+2.30%
619,982
0.56
Sep 26, 2025
351.60
358.80
351.60
356.40
356.40
+0.96%
583,708
0.52
Sep 25, 2025
353.00
357.60
349.80
353.00
353.00
-0.11%
449,038
0.40
Rows: