Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
486.60
490.00
481.40
481.40
481.40
-1.27%
332,482
0.36
Dec 22, 2025
484.40
491.20
484.40
487.60
487.60
+0.54%
2,391,522
2.63
Dec 19, 2025
493.40
497.40
483.00
485.00
485.00
-1.86%
826,282
0.91
Dec 18, 2025
493.60
499.60
491.20
494.20
494.20
+0.08%
384,909
0.42
Dec 17, 2025
508.00
508.00
491.80
493.80
493.80
-0.12%
955,715
1.05
Dec 16, 2025
494.60
498.60
491.60
494.40
494.40
-0.16%
523,562
0.57
Dec 15, 2025
490.00
504.50
490.00
495.20
495.20
+0.98%
393,255
0.42
Dec 12, 2025
489.40
496.00
488.00
490.40
490.40
+0.25%
625,439
0.68
Dec 11, 2025
489.80
495.20
486.80
489.20
489.20
+0.45%
449,062
0.49
Dec 10, 2025
493.60
498.80
485.20
487.00
487.00
-1.62%
1,330,675
1.46
Dec 09, 2025
487.60
495.40
487.60
495.00
495.00
+0.81%
486,653
0.53
Dec 08, 2025
498.60
501.50
486.40
491.00
491.00
-1.52%
705,910
0.77
Dec 05, 2025
488.80
507.00
486.11
498.60
498.60
+2.55%
1,962,439
2.21
Dec 04, 2025
483.40
494.00
464.40
486.20
486.20
+2.19%
2,095,290
2.36
Dec 03, 2025
475.00
481.46
472.00
475.80
475.80
+0.25%
600,108
0.68
Dec 02, 2025
477.40
487.00
467.80
474.60
474.60
-1.08%
927,788
1.05
Dec 01, 2025
479.80
481.00
471.20
479.80
479.80
-0.17%
690,203
0.76
Nov 28, 2025
482.00
487.10
475.60
480.60
480.60
-0.17%
806,678
0.86
Nov 27, 2025
460.00
483.20
459.60
481.40
481.40
+4.79%
1,005,506
1.09
Nov 26, 2025
458.00
462.60
450.60
459.40
459.40
+0.48%
514,415
0.55
Nov 25, 2025
449.60
459.00
443.60
457.20
457.20
+2.19%
445,564
0.47
Nov 24, 2025
439.40
452.60
436.20
447.40
447.40
+1.91%
1,848,909
2.00
Nov 21, 2025
430.00
440.00
427.80
439.00
439.00
+1.01%
652,441
0.71
Nov 20, 2025
448.40
448.40
432.00
434.60
434.60
-0.82%
834,544
0.90
Nov 19, 2025
440.00
440.60
434.60
438.20
438.20
+0.18%
1,099,558
1.21
Nov 18, 2025
430.00
439.60
426.40
437.40
437.40
-0.68%
827,631
0.91
Nov 17, 2025
447.40
449.20
437.20
440.40
440.40
-0.90%
992,042
1.10
Nov 14, 2025
437.00
447.40
433.20
444.40
444.40
+1.18%
1,482,897
1.69
Nov 13, 2025
445.60
452.44
439.00
439.20
439.20
-1.13%
1,038,453
1.19
Nov 12, 2025
453.80
455.00
441.60
444.20
444.20
-0.63%
518,119
0.60
Nov 11, 2025
435.00
465.00
430.40
447.00
447.00
+5.28%
3,108,546
3.74
Nov 10, 2025
409.80
424.60
402.20
424.60
424.60
+5.78%
1,047,103
1.26
Nov 07, 2025
403.00
418.80
400.60
401.40
401.40
-0.35%
2,195,048
2.69
Nov 06, 2025
405.00
422.00
400.00
402.80
402.80
+3.28%
1,725,952
2.16
Nov 05, 2025
395.00
401.20
386.70
390.00
390.00
-2.21%
1,559,881
1.99
Nov 04, 2025
396.00
408.00
392.00
398.80
398.80
-0.30%
1,082,908
1.40
Nov 03, 2025
393.80
405.20
391.60
400.00
400.00
+1.88%
815,899
1.06
Oct 31, 2025
395.40
407.00
392.60
392.60
392.60
-1.70%
1,514,649
1.92
Oct 30, 2025
389.40
404.80
385.20
399.40
399.40
+2.41%
1,068,743
1.30
Oct 29, 2025
382.00
397.80
378.60
390.00
390.00
+2.42%
704,961
0.81
Oct 28, 2025
384.60
386.40
378.40
380.80
380.80
-1.04%
493,472
0.56
Oct 27, 2025
389.60
389.60
379.00
384.80
384.80
-0.36%
466,519
0.52
Oct 24, 2025
390.00
393.10
384.40
386.20
386.20
-0.26%
399,175
0.44
Oct 23, 2025
387.60
395.20
386.40
387.20
387.20
+0.21%
374,295
0.39
Oct 22, 2025
380.00
391.40
379.90
386.40
386.40
+1.52%
2,700,229
2.84
Oct 21, 2025
373.00
382.40
368.80
380.60
380.60
+2.59%
532,874
0.56
Oct 20, 2025
382.20
388.80
368.00
371.00
371.00
-3.74%
622,761
0.65
Oct 17, 2025
385.60
395.80
374.60
385.40
385.40
-1.68%
391,353
0.41
Oct 16, 2025
398.00
400.20
391.60
392.00
392.00
-2.00%
377,724
0.39
Oct 15, 2025
393.20
404.00
385.00
400.00
400.00
+5.60%
1,317,551
1.38
Rows: