Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
514.00
514.33
488.20
502.50
502.50
-2.33%
911,821
0.99
Feb 03, 2026
526.00
533.02
511.00
514.50
514.50
-2.28%
655,737
0.70
Feb 02, 2026
513.00
527.50
510.00
526.50
526.50
+1.54%
378,855
0.39
Jan 30, 2026
508.00
521.65
504.50
518.50
518.50
+2.27%
2,584,743
2.76
Jan 29, 2026
527.50
534.50
503.73
507.00
507.00
-3.89%
3,019,745
3.35
Jan 28, 2026
524.50
528.00
517.00
527.50
527.50
-0.38%
637,405
0.70
Jan 27, 2026
534.00
535.60
523.50
529.50
529.50
-0.09%
354,829
0.38
Jan 26, 2026
530.50
534.00
517.50
530.00
530.00
-0.75%
816,248
0.88
Jan 23, 2026
527.00
553.00
523.00
534.00
534.00
+2.99%
1,780,940
1.97
Jan 22, 2026
496.00
518.50
490.00
518.50
518.50
+6.12%
906,200
1.01
Jan 21, 2026
479.00
492.00
475.00
488.60
488.60
+1.58%
2,037,645
2.34
Jan 20, 2026
488.00
488.00
471.20
481.00
481.00
+0.50%
456,906
0.53
Jan 19, 2026
479.20
490.00
475.20
478.60
478.60
-2.33%
464,010
0.51
Jan 16, 2026
496.80
507.50
478.40
490.00
490.00
+2.60%
640,939
0.71
Jan 15, 2026
485.00
488.40
473.40
477.60
477.60
+0.72%
451,754
0.50
Jan 14, 2026
473.00
480.40
465.40
474.20
474.20
+0.55%
329,112
0.36
Jan 13, 2026
471.20
476.60
466.20
471.60
471.60
+0.04%
166,093
0.18
Jan 12, 2026
475.80
479.80
466.40
471.40
471.40
-0.34%
215,635
0.23
Jan 09, 2026
479.20
491.00
471.40
473.00
473.00
-2.03%
2,068,479
2.28
Jan 08, 2026
476.00
494.80
469.80
482.80
482.80
+1.26%
871,282
0.97
Jan 07, 2026
467.60
480.80
462.00
476.80
476.80
+1.79%
576,326
0.64
Jan 06, 2026
463.00
474.96
453.80
468.40
468.40
+0.52%
520,415
0.57
Jan 05, 2026
464.40
476.00
455.00
466.00
466.00
+0.34%
2,823,835
3.24
Jan 02, 2026
485.00
485.00
457.40
464.40
464.40
-2.03%
574,312
0.66
Jan 01, 2026
474.00
483.00
460.00
474.00
474.00
0.00%
0
0.00
Dec 31, 2025
460.20
483.00
460.00
474.00
474.00
-0.88%
127,825
0.14
Dec 30, 2025
478.60
481.00
474.80
478.20
478.20
-0.04%
265,691
0.29
Dec 29, 2025
474.20
481.00
461.60
478.40
478.40
-0.42%
351,011
0.39
Dec 26, 2025
480.40
484.02
476.60
480.40
480.40
0.00%
0
0.00
Dec 25, 2025
480.40
484.02
476.60
480.40
480.40
0.00%
0
0.00
Dec 24, 2025
479.20
484.02
476.60
480.40
480.40
-0.21%
65,486
0.07
Dec 23, 2025
486.60
490.00
481.40
481.40
481.40
-1.27%
332,482
0.36
Dec 22, 2025
484.40
491.20
484.40
487.60
487.60
+0.54%
2,391,522
2.63
Dec 19, 2025
493.40
497.40
483.00
485.00
485.00
-1.86%
826,282
0.91
Dec 18, 2025
493.60
499.60
491.20
494.20
494.20
+0.08%
384,909
0.42
Dec 17, 2025
508.00
508.00
491.80
493.80
493.80
-0.12%
955,715
1.05
Dec 16, 2025
494.60
498.60
491.60
494.40
494.40
-0.16%
523,562
0.57
Dec 15, 2025
490.00
504.50
490.00
495.20
495.20
+0.98%
393,255
0.42
Dec 12, 2025
489.40
496.00
488.00
490.40
490.40
+0.25%
625,439
0.68
Dec 11, 2025
489.80
495.20
486.80
489.20
489.20
+0.45%
449,062
0.49
Dec 10, 2025
493.60
498.80
485.20
487.00
487.00
-1.62%
1,330,675
1.46
Dec 09, 2025
487.60
495.40
487.60
495.00
495.00
+0.81%
486,653
0.53
Dec 08, 2025
498.60
501.50
486.40
491.00
491.00
-1.52%
705,910
0.77
Dec 05, 2025
488.80
507.00
486.11
498.60
498.60
+2.55%
1,962,439
2.21
Dec 04, 2025
483.40
494.00
464.40
486.20
486.20
+2.19%
2,095,290
2.36
Dec 03, 2025
475.00
481.46
472.00
475.80
475.80
+0.25%
600,108
0.68
Dec 02, 2025
477.40
487.00
467.80
474.60
474.60
-1.08%
927,788
1.05
Dec 01, 2025
479.80
481.00
471.20
479.80
479.80
-0.17%
690,203
0.76
Nov 28, 2025
482.00
487.10
475.60
480.60
480.60
-0.17%
806,678
0.86
Nov 27, 2025
460.00
483.20
459.60
481.40
481.40
+4.79%
1,005,506
1.09
Rows: