Education
About Us
Working with TipRanks
Follow Us
Watches of Switzerland Group PLC (GB:WOSG)
LSE:WOSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
485.00
488.40
473.40
477.60
477.60
+0.72%
451,754
0.48
Jan 14, 2026
473.00
480.40
465.40
474.20
474.20
+0.55%
329,112
0.35
Jan 13, 2026
471.20
476.60
466.20
471.60
471.60
+0.04%
166,093
0.17
Jan 12, 2026
475.80
479.80
466.40
471.40
471.40
-0.34%
215,635
0.22
Jan 09, 2026
479.20
491.00
471.40
473.00
473.00
-2.03%
2,068,479
2.20
Jan 08, 2026
476.00
494.80
469.80
482.80
482.80
+1.26%
871,282
0.93
Jan 07, 2026
467.60
480.80
462.00
476.80
476.80
+1.79%
576,326
0.62
Jan 06, 2026
463.00
474.96
453.80
468.40
468.40
+0.52%
520,415
0.56
Jan 05, 2026
464.40
476.00
455.00
466.00
466.00
+0.34%
2,823,835
3.15
Jan 02, 2026
485.00
485.00
457.40
464.40
464.40
-2.03%
574,312
0.63
Dec 31, 2025
460.20
483.00
460.00
474.00
474.00
-0.88%
127,825
0.14
Dec 30, 2025
478.60
481.00
474.80
478.20
478.20
-0.04%
265,691
0.29
Dec 29, 2025
474.20
481.00
461.60
478.40
478.40
-0.42%
351,011
0.38
Dec 24, 2025
479.20
484.02
476.60
480.40
480.40
-0.21%
65,486
0.07
Dec 23, 2025
486.60
490.00
481.40
481.40
481.40
-1.27%
332,482
0.36
Dec 22, 2025
484.40
491.20
484.40
487.60
487.60
+0.54%
2,391,522
2.63
Dec 19, 2025
493.40
497.40
483.00
485.00
485.00
-1.86%
826,282
0.91
Dec 18, 2025
493.60
499.60
491.20
494.20
494.20
+0.08%
384,909
0.42
Dec 17, 2025
508.00
508.00
491.80
493.80
493.80
-0.12%
955,715
1.05
Dec 16, 2025
494.60
498.60
491.60
494.40
494.40
-0.16%
523,562
0.57
Dec 15, 2025
490.00
504.50
490.00
495.20
495.20
+0.98%
393,255
0.42
Dec 12, 2025
489.40
496.00
488.00
490.40
490.40
+0.25%
625,439
0.68
Dec 11, 2025
489.80
495.20
486.80
489.20
489.20
+0.45%
449,062
0.49
Dec 10, 2025
493.60
498.80
485.20
487.00
487.00
-1.62%
1,330,675
1.46
Dec 09, 2025
487.60
495.40
487.60
495.00
495.00
+0.81%
486,653
0.53
Dec 08, 2025
498.60
501.50
486.40
491.00
491.00
-1.52%
705,910
0.77
Dec 05, 2025
488.80
507.00
486.11
498.60
498.60
+2.55%
1,962,439
2.21
Dec 04, 2025
483.40
494.00
464.40
486.20
486.20
+2.19%
2,095,290
2.36
Dec 03, 2025
475.00
481.46
472.00
475.80
475.80
+0.25%
600,108
0.68
Dec 02, 2025
477.40
487.00
467.80
474.60
474.60
-1.08%
927,788
1.05
Dec 01, 2025
479.80
481.00
471.20
479.80
479.80
-0.17%
690,203
0.76
Nov 28, 2025
482.00
487.10
475.60
480.60
480.60
-0.17%
806,678
0.86
Nov 27, 2025
460.00
483.20
459.60
481.40
481.40
+4.79%
1,005,506
1.09
Nov 26, 2025
458.00
462.60
450.60
459.40
459.40
+0.48%
514,415
0.55
Nov 25, 2025
449.60
459.00
443.60
457.20
457.20
+2.19%
445,564
0.47
Nov 24, 2025
439.40
452.60
436.20
447.40
447.40
+1.91%
1,848,909
2.00
Nov 21, 2025
430.00
440.00
427.80
439.00
439.00
+1.01%
652,441
0.71
Nov 20, 2025
448.40
448.40
432.00
434.60
434.60
-0.82%
834,544
0.90
Nov 19, 2025
440.00
440.60
434.60
438.20
438.20
+0.18%
1,099,558
1.21
Nov 18, 2025
430.00
439.60
426.40
437.40
437.40
-0.68%
827,631
0.91
Nov 17, 2025
447.40
449.20
437.20
440.40
440.40
-0.90%
992,042
1.10
Nov 14, 2025
437.00
447.40
433.20
444.40
444.40
+1.18%
1,482,897
1.69
Nov 13, 2025
445.60
452.44
439.00
439.20
439.20
-1.13%
1,038,453
1.19
Nov 12, 2025
453.80
455.00
441.60
444.20
444.20
-0.63%
518,119
0.60
Nov 11, 2025
435.00
465.00
430.40
447.00
447.00
+5.28%
3,108,546
3.74
Nov 10, 2025
409.80
424.60
402.20
424.60
424.60
+5.78%
1,047,103
1.26
Nov 07, 2025
403.00
418.80
400.60
401.40
401.40
-0.35%
2,195,048
2.69
Nov 06, 2025
405.00
422.00
400.00
402.80
402.80
+3.28%
1,725,952
2.16
Nov 05, 2025
395.00
401.20
386.70
390.00
390.00
-2.21%
1,559,881
1.99
Nov 04, 2025
396.00
408.00
392.00
398.80
398.80
-0.30%
1,082,908
1.40
Rows: