Education
About Us
Working with TipRanks
Follow Us
Wise PLC Class A (GB:WISE)
LSE:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
895.50
900.00
877.19
892.00
892.00
-0.89%
1,759,036
0.88
Dec 19, 2025
894.50
904.00
890.50
900.00
900.00
+0.61%
4,244,751
2.19
Dec 18, 2025
882.50
894.50
876.00
894.50
894.50
+1.19%
4,074,514
2.16
Dec 17, 2025
898.00
903.50
884.00
884.00
884.00
-0.79%
2,670,216
1.39
Dec 16, 2025
886.50
902.50
884.00
891.00
891.00
-0.06%
2,199,559
1.16
Dec 15, 2025
866.50
893.50
861.00
891.50
891.50
+3.30%
1,872,143
0.99
Dec 12, 2025
867.50
876.00
863.00
863.00
863.00
+0.12%
2,036,108
1.08
Dec 11, 2025
854.50
863.50
850.50
862.00
862.00
+1.59%
6,933,218
3.90
Dec 10, 2025
872.00
873.00
842.50
848.50
848.50
-2.81%
1,736,510
0.99
Dec 09, 2025
870.50
887.00
860.00
873.00
873.00
+1.39%
2,086,343
1.19
Dec 08, 2025
864.00
870.00
853.00
861.00
861.00
-0.29%
1,130,460
0.65
Dec 05, 2025
861.50
873.50
860.00
863.50
863.50
+1.65%
2,064,607
1.20
Dec 04, 2025
857.50
865.50
847.00
849.50
849.50
-0.12%
1,418,052
0.83
Dec 03, 2025
880.00
884.00
837.00
850.50
850.50
-3.02%
1,536,558
0.90
Dec 02, 2025
884.00
894.50
873.00
877.00
877.00
+0.06%
1,102,515
0.65
Dec 01, 2025
880.00
883.00
867.00
876.50
876.50
-0.74%
1,051,216
0.62
Nov 28, 2025
872.00
883.00
868.00
883.00
883.00
+1.49%
2,765,786
1.62
Nov 27, 2025
871.50
883.50
865.00
870.00
870.00
+0.35%
2,530,361
1.51
Nov 26, 2025
885.00
887.00
866.00
867.00
867.00
-1.37%
2,033,430
1.23
Nov 25, 2025
874.50
888.00
860.00
879.00
879.00
+0.92%
1,986,648
1.22
Nov 24, 2025
880.00
883.50
864.00
871.00
871.00
-0.34%
1,774,451
1.10
Nov 21, 2025
888.00
888.50
868.00
874.00
874.00
-1.69%
1,770,421
1.09
Nov 20, 2025
906.50
912.00
884.50
889.00
889.00
-0.78%
943,623
0.58
Nov 19, 2025
900.00
907.50
895.50
896.00
896.00
+0.11%
1,085,057
0.67
Nov 18, 2025
910.50
912.00
893.00
895.00
895.00
-1.86%
1,171,379
0.73
Nov 17, 2025
919.50
923.00
905.50
912.00
912.00
-0.60%
992,862
0.62
Nov 14, 2025
920.50
925.50
905.00
917.50
917.50
-1.02%
1,812,494
1.14
Nov 13, 2025
955.00
968.50
927.00
927.00
927.00
-3.19%
1,518,285
0.97
Nov 12, 2025
947.00
962.50
945.50
957.50
957.50
+1.27%
2,479,364
1.60
Nov 11, 2025
929.00
952.00
927.50
945.50
945.50
+2.22%
1,407,505
0.91
Nov 10, 2025
911.50
929.50
910.00
925.00
925.00
+1.87%
1,497,854
0.97
Nov 07, 2025
913.50
934.00
905.50
908.00
908.00
-0.22%
4,813,225
3.25
Nov 06, 2025
939.00
956.50
854.00
910.00
910.00
-4.26%
5,647,647
4.03
Nov 05, 2025
957.50
960.00
942.00
950.50
950.50
-1.30%
1,489,361
1.07
Nov 04, 2025
944.50
971.00
933.50
963.00
963.00
+1.37%
1,401,332
1.02
Nov 03, 2025
967.00
976.09
950.00
950.00
950.00
-1.71%
1,148,517
0.84
Oct 31, 2025
988.00
990.00
956.00
966.50
966.50
-2.13%
1,315,058
0.93
Oct 30, 2025
985.00
998.50
982.00
987.50
987.50
+0.30%
888,215
0.63
Oct 29, 2025
985.00
1,003.00
981.50
984.50
984.50
-0.66%
957,677
0.67
Oct 28, 2025
1,006.00
1,006.00
988.50
991.00
991.00
-1.49%
1,656,123
1.17
Oct 27, 2025
1,000.00
1,009.00
989.00
1,006.00
1,006.00
+0.70%
851,397
0.60
Oct 24, 2025
997.00
1,001.00
991.00
999.00
999.00
+0.55%
760,123
0.53
Oct 23, 2025
999.50
999.50
981.00
993.50
993.50
-0.40%
1,415,305
1.00
Oct 22, 2025
987.00
1,007.00
982.00
997.50
997.50
+1.27%
1,142,745
0.80
Oct 21, 2025
959.50
985.00
959.00
985.00
985.00
+2.93%
1,132,259
0.79
Oct 20, 2025
967.00
968.00
949.00
957.00
957.00
+0.63%
1,220,703
0.84
Oct 17, 2025
958.50
966.00
937.50
951.00
951.00
-1.81%
1,622,694
1.10
Oct 16, 2025
980.00
981.50
960.00
968.50
968.50
-1.22%
1,740,371
1.15
Oct 15, 2025
985.50
989.00
979.00
980.50
980.50
-0.41%
2,011,731
1.27
Oct 14, 2025
975.00
990.00
972.50
984.50
984.50
+0.10%
2,926,138
1.88
Rows: