Wise PLC Class A (GB:WISE)
LSE:WISE
Want to see GB:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,052.00
1,070.00
1,048.50
1,055.50
1,055.50
+0.14%
1,534,704
0.84
Apr 27, 2026
1,056.00
1,056.50
1,038.50
1,054.00
1,054.00
-0.14%
1,053,359
0.57
Apr 24, 2026
1,045.00
1,055.50
1,034.50
1,055.50
1,055.50
+0.19%
1,141,371
0.61
Apr 23, 2026
1,075.00
1,078.50
1,047.00
1,053.50
1,053.50
-2.63%
1,102,527
0.58
Apr 22, 2026
1,081.00
1,086.00
1,065.50
1,082.00
1,082.00
-0.73%
1,659,673
0.88
Apr 21, 2026
1,084.00
1,101.50
1,081.06
1,090.00
1,090.00
+0.69%
3,401,154
1.83
Apr 20, 2026
1,084.00
1,094.50
1,077.50
1,082.50
1,082.50
-0.73%
954,415
0.50
Apr 17, 2026
1,090.00
1,099.50
1,079.50
1,090.50
1,090.50
+0.41%
1,144,866
0.57
Apr 16, 2026
1,070.00
1,097.50
1,058.00
1,086.00
1,086.00
+0.23%
1,937,604
0.97
Apr 15, 2026
1,049.00
1,084.00
1,045.00
1,083.50
1,083.50
+3.73%
1,985,665
0.99
Apr 14, 2026
1,054.50
1,054.50
1,026.50
1,044.50
1,044.50
+0.92%
2,280,337
1.13
Apr 13, 2026
972.00
1,054.50
970.20
1,035.00
1,035.00
+6.48%
4,706,469
2.39
Apr 10, 2026
966.80
980.40
963.80
972.00
972.00
+0.75%
1,210,513
0.61
Apr 09, 2026
966.00
985.80
959.00
964.80
964.80
-0.45%
1,711,329
0.87
Apr 08, 2026
948.20
974.60
945.60
969.20
969.20
+3.81%
1,888,984
0.95
Apr 07, 2026
944.20
964.00
933.60
933.60
933.60
+0.01%
1,427,411
0.71
Apr 06, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 03, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 02, 2026
910.00
933.50
898.00
933.50
933.50
+1.69%
1,077,026
0.51
Apr 01, 2026
913.00
925.00
900.50
918.00
918.00
+1.66%
1,428,863
0.68
Mar 31, 2026
907.50
919.50
903.00
903.00
903.00
-0.50%
2,323,540
1.13
Mar 30, 2026
910.50
916.00
888.00
907.50
907.50
+0.67%
2,338,077
1.15
Mar 27, 2026
897.50
908.50
885.00
901.50
901.50
+0.95%
1,942,625
0.96
Mar 26, 2026
896.50
902.50
878.50
893.00
893.00
-1.00%
1,874,217
0.93
Mar 25, 2026
882.00
919.50
882.00
902.00
902.00
+3.09%
3,745,696
1.92
Mar 24, 2026
890.00
894.50
873.89
875.00
875.00
-0.91%
827,365
0.43
Mar 23, 2026
839.50
889.00
832.00
883.00
883.00
+2.50%
1,484,730
0.77
Mar 20, 2026
880.00
884.00
861.50
861.50
861.50
-1.43%
2,266,610
1.19
Mar 19, 2026
890.00
896.50
872.00
874.00
874.00
-1.85%
965,479
0.50
Mar 18, 2026
904.50
908.00
886.00
890.50
890.50
-1.11%
949,812
0.48
Mar 17, 2026
886.00
904.50
876.80
900.50
900.50
+1.87%
775,348
0.38
Mar 16, 2026
884.00
885.50
851.50
884.00
884.00
-0.17%
918,259
0.45
Mar 13, 2026
896.50
897.50
881.00
885.50
885.50
0.00%
1,164,897
0.57
Mar 12, 2026
897.00
933.00
884.00
885.50
885.50
-1.83%
2,615,490
1.28
Mar 11, 2026
897.00
909.00
889.00
902.00
902.00
+0.50%
884,299
0.43
Mar 10, 2026
900.00
920.00
889.50
897.50
897.50
+0.50%
1,150,870
0.53
Mar 09, 2026
875.50
899.50
869.00
893.00
893.00
+0.51%
1,545,387
0.71
Mar 06, 2026
898.00
905.50
880.00
888.50
888.50
+0.34%
1,829,016
0.84
Mar 05, 2026
900.00
901.00
873.00
885.50
885.50
-1.39%
3,281,978
1.54
Mar 04, 2026
880.00
900.00
876.31
898.00
898.00
+2.92%
1,514,191
0.71
Mar 03, 2026
869.00
873.00
856.00
872.50
872.50
+0.40%
1,923,210
0.90
Mar 02, 2026
848.50
877.00
837.00
869.00
869.00
+0.99%
1,670,687
0.78
Feb 27, 2026
850.00
860.50
844.50
860.50
860.50
+1.35%
3,808,651
1.82
Feb 26, 2026
835.50
854.00
824.50
849.00
849.00
+1.68%
3,191,823
1.55
Feb 25, 2026
840.00
848.00
825.00
835.00
835.00
+0.24%
3,003,830
1.46
Feb 24, 2026
832.50
852.00
828.50
833.00
833.00
+0.18%
1,427,670
0.69
Feb 23, 2026
864.00
868.00
827.00
831.50
831.50
-3.59%
1,477,097
0.71
Feb 20, 2026
866.00
872.00
857.00
862.50
862.50
+0.70%
1,272,338
0.61
Feb 19, 2026
865.00
876.50
854.00
856.50
856.50
-0.75%
2,353,663
1.13
Feb 18, 2026
879.00
883.00
857.00
863.00
863.00
-1.71%
1,931,701
0.93
Rows: