Education
About Us
Working with TipRanks
Follow Us
Wise PLC Class A (GB:WISE)
LSE:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
884.00
894.50
873.00
877.00
877.00
+0.06%
1,102,515
0.65
Dec 01, 2025
880.00
883.00
867.00
876.50
876.50
-0.74%
1,051,216
0.62
Nov 28, 2025
872.00
883.00
868.00
883.00
883.00
+1.49%
2,765,786
1.62
Nov 27, 2025
871.50
883.50
865.00
870.00
870.00
+0.35%
2,530,361
1.51
Nov 26, 2025
885.00
887.00
866.00
867.00
867.00
-1.37%
2,033,430
1.23
Nov 25, 2025
874.50
888.00
860.00
879.00
879.00
+0.92%
1,986,648
1.22
Nov 24, 2025
880.00
883.50
864.00
871.00
871.00
-0.34%
1,774,451
1.10
Nov 21, 2025
888.00
888.50
868.00
874.00
874.00
-1.69%
1,770,421
1.09
Nov 20, 2025
906.50
912.00
884.50
889.00
889.00
-0.78%
943,623
0.58
Nov 19, 2025
900.00
907.50
895.50
896.00
896.00
+0.11%
1,085,057
0.67
Nov 18, 2025
910.50
912.00
893.00
895.00
895.00
-1.86%
1,171,379
0.73
Nov 17, 2025
919.50
923.00
905.50
912.00
912.00
-0.60%
992,862
0.62
Nov 14, 2025
920.50
925.50
905.00
917.50
917.50
-1.02%
1,812,494
1.14
Nov 13, 2025
955.00
968.50
927.00
927.00
927.00
-3.19%
1,518,285
0.97
Nov 12, 2025
947.00
962.50
945.50
957.50
957.50
+1.27%
2,479,364
1.60
Nov 11, 2025
929.00
952.00
927.50
945.50
945.50
+2.22%
1,407,505
0.91
Nov 10, 2025
911.50
929.50
910.00
925.00
925.00
+1.87%
1,497,854
0.97
Nov 07, 2025
913.50
934.00
905.50
908.00
908.00
-0.22%
4,813,225
3.25
Nov 06, 2025
939.00
956.50
854.00
910.00
910.00
-4.26%
5,647,647
4.03
Nov 05, 2025
957.50
960.00
942.00
950.50
950.50
-1.30%
1,489,361
1.07
Nov 04, 2025
944.50
971.00
933.50
963.00
963.00
+1.37%
1,401,332
1.02
Nov 03, 2025
967.00
976.09
950.00
950.00
950.00
-1.71%
1,148,517
0.84
Oct 31, 2025
988.00
990.00
956.00
966.50
966.50
-2.13%
1,315,058
0.93
Oct 30, 2025
985.00
998.50
982.00
987.50
987.50
+0.30%
888,215
0.63
Oct 29, 2025
985.00
1,003.00
981.50
984.50
984.50
-0.66%
957,677
0.67
Oct 28, 2025
1,006.00
1,006.00
988.50
991.00
991.00
-1.49%
1,656,123
1.17
Oct 27, 2025
1,000.00
1,009.00
989.00
1,006.00
1,006.00
+0.70%
851,397
0.60
Oct 24, 2025
997.00
1,001.00
991.00
999.00
999.00
+0.55%
760,123
0.53
Oct 23, 2025
999.50
999.50
981.00
993.50
993.50
-0.40%
1,415,305
1.00
Oct 22, 2025
987.00
1,007.00
982.00
997.50
997.50
+1.27%
1,142,745
0.80
Oct 21, 2025
959.50
985.00
959.00
985.00
985.00
+2.93%
1,132,259
0.79
Oct 20, 2025
967.00
968.00
949.00
957.00
957.00
+0.63%
1,220,703
0.84
Oct 17, 2025
958.50
966.00
937.50
951.00
951.00
-1.81%
1,622,694
1.10
Oct 16, 2025
980.00
981.50
960.00
968.50
968.50
-1.22%
1,740,371
1.15
Oct 15, 2025
985.50
989.00
979.00
980.50
980.50
-0.41%
2,011,731
1.27
Oct 14, 2025
975.00
990.00
972.50
984.50
984.50
+0.10%
2,926,138
1.88
Oct 13, 2025
982.00
988.00
970.00
983.50
983.50
+0.36%
1,042,946
0.66
Oct 10, 2025
997.50
1,003.00
979.75
980.00
980.00
-1.41%
4,083,683
2.68
Oct 09, 2025
1,005.00
1,022.00
994.00
994.00
994.00
-1.00%
1,784,415
1.18
Oct 08, 2025
1,008.00
1,013.00
997.50
1,004.00
1,004.00
0.00%
3,143,432
2.12
Oct 07, 2025
993.00
1,015.00
989.65
1,004.00
1,004.00
+1.11%
1,518,565
1.03
Oct 06, 2025
986.50
1,005.00
983.00
993.00
993.00
+0.91%
1,881,289
1.28
Oct 03, 2025
1,009.00
1,018.00
984.00
984.00
984.00
-2.19%
1,727,381
1.19
Oct 02, 2025
1,010.00
1,020.00
1,000.00
1,006.00
1,006.00
-0.10%
5,256,646
3.83
Oct 01, 2025
1,031.00
1,036.00
1,007.00
1,007.00
1,007.00
-2.71%
2,412,560
1.79
Sep 30, 2025
1,080.00
1,084.00
1,035.00
1,035.00
1,035.00
-4.08%
2,846,032
2.14
Sep 29, 2025
1,067.00
1,079.00
1,058.00
1,079.00
1,079.00
+0.94%
1,125,167
0.84
Sep 26, 2025
1,067.00
1,072.50
1,054.00
1,069.00
1,069.00
-0.19%
599,394
0.44
Sep 25, 2025
1,089.00
1,090.00
1,064.00
1,071.00
1,071.00
-2.01%
754,283
0.55
Sep 24, 2025
1,082.00
1,100.00
1,072.00
1,093.00
1,093.00
+0.74%
1,048,692
0.76
Rows: