Wise PLC Class A (GB:WISE)
LSE:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
944.20
964.00
933.60
933.60
933.60
+0.01%
1,427,411
0.71
Apr 06, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 03, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 02, 2026
910.00
933.50
898.00
933.50
933.50
+1.69%
1,077,026
0.51
Apr 01, 2026
913.00
925.00
900.50
918.00
918.00
+1.66%
1,428,863
0.68
Mar 31, 2026
907.50
919.50
903.00
903.00
903.00
-0.50%
2,323,540
1.13
Mar 30, 2026
910.50
916.00
888.00
907.50
907.50
+0.67%
2,338,077
1.15
Mar 27, 2026
897.50
908.50
885.00
901.50
901.50
+0.95%
1,942,625
0.96
Mar 26, 2026
896.50
902.50
878.50
893.00
893.00
-1.00%
1,874,217
0.93
Mar 25, 2026
882.00
919.50
882.00
902.00
902.00
+3.09%
3,745,696
1.92
Mar 24, 2026
890.00
894.50
873.89
875.00
875.00
-0.91%
827,365
0.43
Mar 23, 2026
839.50
889.00
832.00
883.00
883.00
+2.50%
1,484,730
0.77
Mar 20, 2026
880.00
884.00
861.50
861.50
861.50
-1.43%
2,266,610
1.19
Mar 19, 2026
890.00
896.50
872.00
874.00
874.00
-1.85%
965,479
0.50
Mar 18, 2026
904.50
908.00
886.00
890.50
890.50
-1.11%
949,812
0.48
Mar 17, 2026
886.00
904.50
876.80
900.50
900.50
+1.87%
775,348
0.38
Mar 16, 2026
884.00
885.50
851.50
884.00
884.00
-0.17%
918,259
0.45
Mar 13, 2026
896.50
897.50
881.00
885.50
885.50
0.00%
1,164,897
0.57
Mar 12, 2026
897.00
933.00
884.00
885.50
885.50
-1.83%
2,615,490
1.28
Mar 11, 2026
897.00
909.00
889.00
902.00
902.00
+0.50%
884,299
0.43
Mar 10, 2026
900.00
920.00
889.50
897.50
897.50
+0.50%
1,150,870
0.53
Mar 09, 2026
875.50
899.50
869.00
893.00
893.00
+0.51%
1,545,387
0.71
Mar 06, 2026
898.00
905.50
880.00
888.50
888.50
+0.34%
1,829,016
0.84
Mar 05, 2026
900.00
901.00
873.00
885.50
885.50
-1.39%
3,281,978
1.54
Mar 04, 2026
880.00
900.00
876.31
898.00
898.00
+2.92%
1,514,191
0.71
Mar 03, 2026
869.00
873.00
856.00
872.50
872.50
+0.40%
1,923,210
0.90
Mar 02, 2026
848.50
877.00
837.00
869.00
869.00
+0.99%
1,670,687
0.78
Feb 27, 2026
850.00
860.50
844.50
860.50
860.50
+1.35%
3,808,651
1.82
Feb 26, 2026
835.50
854.00
824.50
849.00
849.00
+1.68%
3,191,823
1.55
Feb 25, 2026
840.00
848.00
825.00
835.00
835.00
+0.24%
3,003,830
1.46
Feb 24, 2026
832.50
852.00
828.50
833.00
833.00
+0.18%
1,427,670
0.69
Feb 23, 2026
864.00
868.00
827.00
831.50
831.50
-3.59%
1,477,097
0.71
Feb 20, 2026
866.00
872.00
857.00
862.50
862.50
+0.70%
1,272,338
0.61
Feb 19, 2026
865.00
876.50
854.00
856.50
856.50
-0.75%
2,353,663
1.13
Feb 18, 2026
879.00
883.00
857.00
863.00
863.00
-1.71%
1,931,701
0.93
Feb 17, 2026
840.00
881.00
840.00
878.00
878.00
+1.92%
1,658,705
0.80
Feb 16, 2026
869.50
870.00
841.50
841.50
841.50
-2.32%
1,319,537
0.64
Feb 13, 2026
885.00
888.00
861.50
861.50
861.50
-1.99%
1,973,990
0.96
Feb 12, 2026
886.50
895.50
861.00
879.00
879.00
-1.62%
2,719,961
1.35
Feb 11, 2026
901.50
910.00
886.50
893.50
893.50
-0.39%
3,616,363
1.81
Feb 10, 2026
901.00
912.00
893.50
897.00
897.00
-0.28%
1,567,746
0.79
Feb 09, 2026
903.00
907.00
890.50
899.50
899.50
+0.06%
1,631,664
0.81
Feb 06, 2026
895.50
903.50
876.50
899.00
899.00
+0.28%
1,414,692
0.71
Feb 05, 2026
927.00
935.00
891.00
896.50
896.50
-2.08%
1,857,413
0.93
Feb 04, 2026
888.00
925.30
877.50
915.50
915.50
+2.01%
1,947,675
0.95
Feb 03, 2026
953.00
955.50
895.50
897.50
897.50
-5.58%
2,902,234
1.39
Feb 02, 2026
943.00
958.00
937.00
950.50
950.50
+0.80%
2,272,758
1.09
Jan 30, 2026
947.00
953.98
941.00
943.00
943.00
-0.26%
1,593,859
0.77
Jan 29, 2026
958.50
962.00
940.50
945.50
945.50
-0.68%
1,502,231
0.73
Jan 28, 2026
952.00
954.50
940.00
952.00
952.00
+0.11%
3,429,944
1.69
Rows: