Education
About Us
Working with TipRanks
Follow Us
Wise PLC Class A (GB:WISE)
LSE:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
966.00
989.49
956.50
968.50
968.50
-0.05%
2,588,209
1.56
Apr 24, 2025
962.50
969.00
941.00
969.00
969.00
+0.21%
1,814,611
1.10
Apr 23, 2025
964.50
982.00
952.50
967.00
967.00
+0.94%
2,856,543
1.75
Apr 22, 2025
927.50
960.00
927.50
958.00
958.00
-0.47%
924,897
0.56
Apr 17, 2025
961.00
989.23
950.00
962.50
962.50
-0.57%
1,006,191
0.61
Apr 16, 2025
961.50
969.50
948.50
968.00
968.00
-0.31%
992,098
0.60
Apr 15, 2025
943.00
971.00
936.00
971.00
971.00
+1.68%
1,815,153
1.09
Apr 14, 2025
919.00
959.00
906.00
955.00
955.00
+4.54%
2,581,975
1.56
Apr 11, 2025
928.50
939.00
902.00
913.50
913.50
-2.30%
1,316,046
0.78
Apr 10, 2025
951.50
981.00
929.50
935.00
935.00
+4.29%
1,485,431
0.87
Apr 09, 2025
888.50
912.50
875.50
896.50
896.50
-1.91%
2,257,224
1.33
Apr 08, 2025
887.50
928.00
883.50
914.00
914.00
+4.76%
1,714,576
1.02
Apr 07, 2025
853.50
919.70
830.50
872.50
872.50
-1.97%
2,732,148
1.65
Apr 04, 2025
918.00
922.50
876.00
890.00
890.00
-4.86%
4,034,272
2.51
Apr 03, 2025
999.00
1,046.00
930.50
935.50
935.50
-4.93%
2,460,606
1.54
Apr 02, 2025
971.50
989.50
961.50
984.00
984.00
+1.03%
1,519,334
0.95
Apr 01, 2025
951.50
996.50
950.00
974.00
974.00
+3.07%
2,930,091
1.87
Mar 31, 2025
949.00
979.00
940.50
945.00
945.00
-0.53%
1,722,866
1.11
Mar 28, 2025
955.50
963.50
944.00
950.00
950.00
-1.14%
958,439
0.62
Mar 27, 2025
954.50
967.00
946.00
961.00
961.00
-0.36%
2,031,354
1.33
Mar 26, 2025
966.50
989.00
945.00
964.50
964.50
+0.26%
2,215,286
1.47
Mar 25, 2025
964.00
971.00
953.50
962.00
962.00
-0.21%
807,581
0.53
Mar 24, 2025
960.00
969.00
957.00
964.00
964.00
+1.10%
1,743,552
1.13
Mar 21, 2025
954.00
956.50
941.00
953.50
953.50
-0.42%
1,894,101
1.23
Mar 20, 2025
947.50
957.50
937.50
957.50
957.50
+1.22%
1,323,372
0.84
Mar 19, 2025
924.50
948.50
919.50
946.00
946.00
+2.10%
1,083,910
0.67
Mar 18, 2025
921.00
926.50
910.50
926.50
926.50
+1.20%
3,520,735
2.23
Mar 17, 2025
915.00
918.50
904.50
915.50
915.50
+1.05%
2,052,428
1.31
Mar 14, 2025
900.50
918.50
891.50
906.00
906.00
-0.71%
1,263,802
0.81
Mar 13, 2025
913.50
917.00
902.50
912.50
912.50
-0.76%
1,545,714
0.98
Mar 12, 2025
893.00
919.50
891.00
919.50
919.50
+3.49%
1,414,390
0.90
Mar 11, 2025
904.50
910.00
888.00
888.50
888.50
-1.93%
943,970
0.58
Mar 10, 2025
942.00
942.00
894.50
906.00
906.00
-3.00%
1,410,378
0.86
Mar 07, 2025
938.00
949.00
918.50
934.00
934.00
-1.53%
872,893
0.53
Mar 06, 2025
967.00
972.00
942.50
948.50
948.50
-1.51%
1,283,215
0.78
Mar 05, 2025
970.00
977.00
949.00
963.00
963.00
+1.37%
1,006,761
0.61
Mar 04, 2025
978.50
985.50
946.00
950.00
950.00
-3.75%
1,655,612
1.00
Mar 03, 2025
994.00
1,001.20
972.91
987.00
987.00
-0.55%
2,202,857
1.35
Feb 28, 2025
977.00
999.00
966.50
992.50
992.50
+0.25%
2,612,865
1.63
Feb 27, 2025
1,000.00
1,009.00
973.50
990.00
990.00
-1.20%
1,678,364
1.03
Feb 26, 2025
989.00
1,007.00
987.00
1,002.00
1,002.00
+1.83%
1,445,416
0.89
Feb 25, 2025
999.00
1,013.00
977.50
984.00
984.00
-1.99%
1,161,207
0.68
Feb 24, 2025
1,012.00
1,022.00
988.50
1,004.00
1,004.00
-1.38%
1,423,429
0.83
Feb 21, 2025
1,076.00
1,082.00
1,004.00
1,018.00
1,018.00
-5.30%
2,658,141
1.57
Feb 20, 2025
1,079.00
1,098.00
1,063.00
1,075.00
1,075.00
-1.56%
881,394
0.52
Feb 19, 2025
1,085.00
1,110.00
1,077.00
1,092.00
1,092.00
+0.37%
1,109,198
0.65
Feb 18, 2025
1,097.00
1,106.00
1,076.00
1,088.00
1,088.00
-0.27%
913,397
0.54
Feb 17, 2025
1,059.00
1,095.00
1,056.00
1,091.00
1,091.00
+2.92%
807,910
0.47
Feb 14, 2025
1,064.00
1,072.00
1,056.00
1,060.00
1,060.00
-0.93%
2,537,247
1.51
Feb 13, 2025
1,069.00
1,078.00
1,058.00
1,070.00
1,070.00
+0.28%
1,265,476
0.75
Rows: