Education
About Us
Working with TipRanks
Follow Us
Wise PLC Class A (GB:WISE)
LSE:WISE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
953.00
955.50
895.50
897.50
897.50
-5.58%
2,902,234
1.39
Feb 02, 2026
943.00
958.00
937.00
950.50
950.50
+0.80%
2,272,758
1.09
Jan 30, 2026
947.00
953.98
941.00
943.00
943.00
-0.26%
1,593,859
0.77
Jan 29, 2026
958.50
962.00
940.50
945.50
945.50
-0.68%
1,502,231
0.73
Jan 28, 2026
952.00
954.50
940.00
952.00
952.00
+0.11%
3,429,944
1.69
Jan 27, 2026
958.00
972.50
951.00
951.00
951.00
0.00%
2,049,065
1.02
Jan 26, 2026
975.50
980.00
943.00
951.00
951.00
-2.46%
2,223,389
1.11
Jan 23, 2026
976.00
989.00
967.50
975.00
975.00
+0.05%
1,505,590
0.75
Jan 22, 2026
985.00
992.50
960.00
974.50
974.50
-0.61%
1,663,833
0.84
Jan 21, 2026
961.00
991.50
958.00
980.50
980.50
+1.34%
2,976,565
1.53
Jan 20, 2026
920.00
983.25
903.50
967.50
967.50
+16.01%
7,513,155
4.05
Jan 19, 2026
820.00
849.50
820.00
834.00
834.00
+0.18%
1,954,536
1.06
Jan 16, 2026
804.00
832.50
793.00
832.50
832.50
+2.78%
3,093,491
1.71
Jan 15, 2026
813.00
823.00
806.00
810.00
810.00
-0.25%
2,405,630
1.34
Jan 14, 2026
824.00
836.50
803.00
812.00
812.00
-1.16%
1,889,788
1.06
Jan 13, 2026
842.50
843.50
816.90
821.50
821.50
-1.91%
1,864,135
1.04
Jan 12, 2026
858.50
867.00
837.00
837.50
837.50
-2.45%
1,725,623
0.96
Jan 09, 2026
865.00
870.00
848.00
858.50
858.50
-0.46%
2,358,317
1.31
Jan 08, 2026
847.00
871.50
847.00
862.50
862.50
+2.13%
2,635,411
1.49
Jan 07, 2026
869.00
874.00
844.50
844.50
844.50
-2.65%
4,377,217
2.48
Jan 06, 2026
878.50
884.00
856.50
867.50
867.50
+0.35%
1,270,717
0.72
Jan 05, 2026
881.50
893.50
842.50
864.50
864.50
-0.80%
1,965,639
1.10
Jan 02, 2026
892.00
901.50
871.00
871.50
871.50
-2.19%
1,097,547
0.61
Jan 01, 2026
891.00
896.50
889.00
891.00
891.00
0.00%
0
0.00
Dec 31, 2025
892.00
896.50
889.00
891.00
891.00
-0.39%
624,511
0.34
Dec 30, 2025
894.00
901.50
889.00
894.50
894.50
+0.06%
772,503
0.40
Dec 29, 2025
893.50
901.00
884.00
894.00
894.00
+0.06%
1,069,890
0.55
Dec 26, 2025
893.50
895.50
889.00
893.50
893.50
0.00%
0
0.00
Dec 25, 2025
893.50
895.50
889.00
893.50
893.50
0.00%
0
0.00
Dec 24, 2025
892.50
895.50
889.00
893.50
893.50
+0.28%
373,781
0.19
Dec 23, 2025
890.00
904.50
890.00
891.00
891.00
-0.11%
1,224,395
0.61
Dec 22, 2025
895.50
900.00
877.19
892.00
892.00
-0.89%
1,759,036
0.88
Dec 19, 2025
894.50
904.00
890.50
900.00
900.00
+0.61%
4,244,751
2.19
Dec 18, 2025
882.50
894.50
876.00
894.50
894.50
+1.19%
4,074,514
2.16
Dec 17, 2025
898.00
903.50
884.00
884.00
884.00
-0.79%
2,670,216
1.39
Dec 16, 2025
886.50
902.50
884.00
891.00
891.00
-0.06%
2,199,559
1.16
Dec 15, 2025
866.50
893.50
861.00
891.50
891.50
+3.30%
1,872,143
0.99
Dec 12, 2025
867.50
876.00
863.00
863.00
863.00
+0.12%
2,036,108
1.08
Dec 11, 2025
854.50
863.50
850.50
862.00
862.00
+1.59%
6,933,218
3.90
Dec 10, 2025
872.00
873.00
842.50
848.50
848.50
-2.81%
1,736,510
0.99
Dec 09, 2025
870.50
887.00
860.00
873.00
873.00
+1.39%
2,086,343
1.19
Dec 08, 2025
864.00
870.00
853.00
861.00
861.00
-0.29%
1,130,460
0.65
Dec 05, 2025
861.50
873.50
860.00
863.50
863.50
+1.65%
2,064,607
1.20
Dec 04, 2025
857.50
865.50
847.00
849.50
849.50
-0.12%
1,418,052
0.83
Dec 03, 2025
880.00
884.00
837.00
850.50
850.50
-3.02%
1,536,558
0.90
Dec 02, 2025
884.00
894.50
873.00
877.00
877.00
+0.06%
1,102,515
0.65
Dec 01, 2025
880.00
883.00
867.00
876.50
876.50
-0.74%
1,051,216
0.62
Nov 28, 2025
872.00
883.00
868.00
883.00
883.00
+1.49%
2,765,786
1.62
Nov 27, 2025
871.50
883.50
865.00
870.00
870.00
+0.35%
2,530,361
1.51
Nov 26, 2025
885.00
887.00
866.00
867.00
867.00
-1.37%
2,033,430
1.23
Rows: