Wise PLC Class A (GB:WISE)
LSE:WISE
Want to see GB:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
938.00
946.00
920.00
928.00
928.00
-1.15%
1,214,473
0.66
May 15, 2026
984.90
992.60
933.10
938.80
938.80
-6.21%
1,669,963
0.91
May 14, 2026
1,012.00
1,018.79
987.50
1,001.00
1,001.00
-0.89%
1,109,454
0.60
May 13, 2026
1,053.20
1,059.20
974.90
1,010.00
1,010.00
-2.88%
2,347,085
1.28
May 12, 2026
1,096.60
1,098.60
1,011.00
1,040.00
1,040.00
-3.83%
3,302,776
1.82
May 11, 2026
1,100.00
1,100.00
1,046.20
1,081.40
1,081.40
+2.02%
1,475,280
0.80
May 08, 2026
1,054.00
1,068.50
1,042.88
1,060.00
1,060.00
+0.19%
4,492,828
2.49
May 07, 2026
1,068.50
1,075.00
1,056.50
1,058.00
1,058.00
+0.28%
1,355,229
0.75
May 06, 2026
1,078.50
1,080.00
1,043.50
1,055.00
1,055.00
-2.09%
1,121,873
0.62
May 05, 2026
1,083.00
1,091.00
1,067.00
1,077.50
1,077.50
-0.51%
1,777,625
0.98
May 04, 2026
1,083.00
1,083.00
1,038.00
1,083.00
1,083.00
0.00%
0
0.00
May 01, 2026
1,044.00
1,083.00
1,038.00
1,083.00
1,083.00
+3.00%
6,592,896
3.68
Apr 30, 2026
1,033.50
1,051.50
1,029.50
1,051.50
1,051.50
+1.30%
1,094,173
0.60
Apr 29, 2026
1,055.00
1,055.00
1,034.00
1,038.00
1,038.00
-1.66%
954,220
0.52
Apr 28, 2026
1,052.00
1,070.00
1,048.50
1,055.50
1,055.50
+0.14%
1,534,704
0.84
Apr 27, 2026
1,056.00
1,056.50
1,038.50
1,054.00
1,054.00
-0.14%
1,053,359
0.57
Apr 24, 2026
1,045.00
1,055.50
1,034.50
1,055.50
1,055.50
+0.19%
1,141,371
0.61
Apr 23, 2026
1,075.00
1,078.50
1,047.00
1,053.50
1,053.50
-2.63%
1,102,527
0.58
Apr 22, 2026
1,081.00
1,086.00
1,065.50
1,082.00
1,082.00
-0.73%
1,659,673
0.88
Apr 21, 2026
1,084.00
1,101.50
1,081.06
1,090.00
1,090.00
+0.69%
3,401,154
1.83
Apr 20, 2026
1,084.00
1,094.50
1,077.50
1,082.50
1,082.50
-0.73%
954,415
0.50
Apr 17, 2026
1,090.00
1,099.50
1,079.50
1,090.50
1,090.50
+0.41%
1,144,866
0.57
Apr 16, 2026
1,070.00
1,097.50
1,058.00
1,086.00
1,086.00
+0.23%
1,937,604
0.97
Apr 15, 2026
1,049.00
1,084.00
1,045.00
1,083.50
1,083.50
+3.73%
1,985,665
0.99
Apr 14, 2026
1,054.50
1,054.50
1,026.50
1,044.50
1,044.50
+0.92%
2,280,337
1.13
Apr 13, 2026
972.00
1,054.50
970.20
1,035.00
1,035.00
+6.48%
4,706,469
2.39
Apr 10, 2026
966.80
980.40
963.80
972.00
972.00
+0.75%
1,210,513
0.61
Apr 09, 2026
966.00
985.80
959.00
964.80
964.80
-0.45%
1,711,329
0.87
Apr 08, 2026
948.20
974.60
945.60
969.20
969.20
+3.81%
1,888,984
0.95
Apr 07, 2026
944.20
964.00
933.60
933.60
933.60
+0.01%
1,427,411
0.71
Apr 06, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 03, 2026
933.50
933.50
898.00
933.50
933.50
0.00%
0
0.00
Apr 02, 2026
910.00
933.50
898.00
933.50
933.50
+1.69%
1,077,026
0.51
Apr 01, 2026
913.00
925.00
900.50
918.00
918.00
+1.66%
1,428,863
0.68
Mar 31, 2026
907.50
919.50
903.00
903.00
903.00
-0.50%
2,323,540
1.13
Mar 30, 2026
910.50
916.00
888.00
907.50
907.50
+0.67%
2,338,077
1.15
Mar 27, 2026
897.50
908.50
885.00
901.50
901.50
+0.95%
1,942,625
0.96
Mar 26, 2026
896.50
902.50
878.50
893.00
893.00
-1.00%
1,874,217
0.93
Mar 25, 2026
882.00
919.50
882.00
902.00
902.00
+3.09%
3,745,696
1.92
Mar 24, 2026
890.00
894.50
873.89
875.00
875.00
-0.91%
827,365
0.43
Mar 23, 2026
839.50
889.00
832.00
883.00
883.00
+2.50%
1,484,730
0.77
Mar 20, 2026
880.00
884.00
861.50
861.50
861.50
-1.43%
2,266,610
1.19
Mar 19, 2026
890.00
896.50
872.00
874.00
874.00
-1.85%
965,479
0.50
Mar 18, 2026
904.50
908.00
886.00
890.50
890.50
-1.11%
949,812
0.48
Mar 17, 2026
886.00
904.50
876.80
900.50
900.50
+1.87%
775,348
0.38
Mar 16, 2026
884.00
885.50
851.50
884.00
884.00
-0.17%
918,259
0.45
Mar 13, 2026
896.50
897.50
881.00
885.50
885.50
0.00%
1,164,897
0.57
Mar 12, 2026
897.00
933.00
884.00
885.50
885.50
-1.83%
2,615,490
1.28
Mar 11, 2026
897.00
909.00
889.00
902.00
902.00
+0.50%
884,299
0.43
Mar 10, 2026
900.00
920.00
889.50
897.50
897.50
+0.50%
1,150,870
0.53
Rows: