tiprankstipranks
Trending News
More News >
Warpaint London PLC (GB:W7L)
LSE:W7L
UK Market
Advertisement

Warpaint London (W7L) Historical Prices

Compare
47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2025
427.50
430.00
405.00
415.00
415.00
-3.49%
84,292
0.28
Jul 18, 2025
425.00
435.00
425.00
430.00
430.00
+1.18%
71,942
0.23
Jul 17, 2025
425.00
430.00
424.11
425.00
425.00
0.00%
259,800
0.85
Jul 16, 2025
425.00
430.00
420.00
425.00
425.00
0.00%
289,441
0.95
Jul 15, 2025
422.50
429.90
420.00
425.00
425.00
0.00%
64,659
0.21
Jul 14, 2025
427.50
430.00
420.00
425.00
425.00
-0.58%
430,720
1.38
Jul 11, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
148,804
0.48
Jul 10, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
58,689
0.19
Jul 09, 2025
430.00
432.00
425.00
427.50
427.50
-0.58%
211,140
0.66
Jul 08, 2025
432.50
435.00
425.00
430.00
430.00
+1.18%
51,497
0.16
Jul 07, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
49,403
0.15
Jul 04, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
33,415
0.10
Jul 03, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
126,645
0.38
Jul 02, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
110,216
0.33
Jul 01, 2025
432.50
435.00
425.00
425.00
425.00
+1.92%
99,125
0.29
Jun 30, 2025
440.00
444.00
417.00
417.00
417.00
-4.14%
74,030
0.22
Jun 27, 2025
440.00
442.00
434.00
435.00
435.00
+3.08%
464,796
1.39
Jun 26, 2025
440.00
445.00
422.00
422.00
422.00
-4.09%
33,043
0.10
Jun 25, 2025
440.00
445.00
435.00
440.00
440.00
+0.69%
95,532
0.27
Jun 24, 2025
425.00
444.25
422.50
437.00
437.00
+2.82%
71,131
0.20
Jun 23, 2025
430.00
435.00
420.00
425.00
425.00
0.00%
68,801
0.19
Jun 20, 2025
410.00
434.95
405.00
425.00
425.00
+4.94%
105,196
0.29
Jun 19, 2025
405.00
413.60
400.00
405.00
405.00
0.00%
338,802
0.94
Jun 18, 2025
405.00
410.00
390.00
405.00
405.00
+0.25%
1,880,259
5.66
Jun 17, 2025
440.00
445.00
400.00
404.00
404.00
-9.62%
3,623,168
13.13
Jun 16, 2025
450.00
452.45
445.00
447.00
447.00
-1.76%
122,834
0.45
Jun 13, 2025
455.00
455.00
440.00
455.00
455.00
0.00%
358,124
1.33
Jun 12, 2025
462.50
465.00
451.00
455.00
455.00
-2.05%
41,442
0.15
Jun 11, 2025
475.00
480.00
465.00
472.00
464.50
+2.05%
86,197
0.31
Jun 10, 2025
480.00
482.00
470.00
470.00
462.53
-1.53%
145,078
0.53
Jun 09, 2025
470.00
485.00
466.10
485.00
477.29
+5.99%
101,156
0.37
Jun 06, 2025
455.00
475.00
453.00
465.00
457.61
+3.85%
81,001
0.29
Jun 05, 2025
457.50
460.00
450.00
455.00
447.77
+1.06%
75,203
0.27
Jun 04, 2025
470.00
475.00
455.00
457.50
450.23
-1.09%
83,799
0.30
Jun 03, 2025
470.00
475.00
465.00
470.00
462.53
+0.55%
168,213
0.59
Jun 02, 2025
492.50
495.00
465.00
475.00
467.45
-2.49%
281,498
0.89
May 30, 2025
485.00
500.00
480.00
495.00
487.13
+3.92%
419,729
1.29
May 29, 2025
482.50
490.00
480.00
484.00
476.31
+3.54%
786,163
2.49
May 28, 2025
471.00
485.00
469.73
475.00
467.45
+3.36%
443,916
1.43
May 27, 2025
470.00
475.00
465.00
467.00
459.58
-0.10%
664,069
2.21
May 23, 2025
470.00
480.00
465.00
475.00
467.45
+3.13%
451,406
1.53
May 22, 2025
455.00
475.00
450.00
468.00
460.56
+4.52%
200,484
0.68
May 21, 2025
435.00
465.00
435.00
455.00
447.77
+6.29%
707,702
2.47
May 20, 2025
420.00
440.00
420.00
435.00
428.09
+5.24%
77,686
0.26
May 19, 2025
415.00
425.00
410.00
420.00
413.33
+1.61%
480,867
1.64
May 16, 2025
407.50
420.00
405.00
420.00
413.33
+7.50%
172,856
0.59
May 15, 2025
400.00
410.00
396.78
397.00
390.69
+1.36%
67,328
0.22
May 14, 2025
397.50
401.00
390.00
398.00
391.68
+2.39%
87,251
0.28
May 13, 2025
425.00
430.00
395.00
395.00
388.72
-6.00%
192,898
0.59
May 12, 2025
432.50
445.00
425.00
427.00
420.22
-0.25%
194,363
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis