Warpaint London PLC (GB:W7L)
LSE:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
192.50
195.00
184.00
184.00
184.00
-3.16%
108,091
0.23
Mar 26, 2026
202.50
205.00
190.00
190.00
190.00
-5.47%
137,932
0.30
Mar 25, 2026
190.00
214.00
185.00
201.00
201.00
+6.35%
279,667
0.61
Mar 24, 2026
190.00
195.00
185.00
189.00
189.00
-3.08%
374,229
0.83
Mar 23, 2026
185.00
200.00
180.00
195.00
195.00
+1.04%
346,157
0.78
Mar 20, 2026
192.50
200.00
190.00
193.00
193.00
0.00%
333,140
0.75
Mar 19, 2026
197.50
200.00
190.00
193.00
193.00
-5.85%
185,775
0.42
Mar 18, 2026
205.00
213.00
195.00
205.00
205.00
0.00%
221,185
0.50
Mar 17, 2026
205.00
210.00
200.00
205.00
205.00
-0.49%
284,035
0.64
Mar 16, 2026
215.00
220.00
201.00
206.00
206.00
-1.90%
189,412
0.42
Mar 13, 2026
210.00
217.40
205.00
210.00
210.00
-1.41%
160,564
0.36
Mar 12, 2026
212.50
215.00
205.00
213.00
213.00
-0.93%
99,817
0.22
Mar 11, 2026
222.50
225.00
210.00
215.00
215.00
-4.02%
164,662
0.37
Mar 10, 2026
220.00
235.00
215.00
224.00
224.00
+1.82%
343,731
0.76
Mar 09, 2026
230.00
235.00
210.00
220.00
220.00
-7.56%
733,726
1.67
Mar 06, 2026
235.00
240.00
230.00
238.00
238.00
0.00%
106,178
0.24
Mar 05, 2026
235.00
240.00
230.00
238.00
238.00
+1.28%
340,925
0.78
Mar 04, 2026
232.50
240.00
225.00
235.00
235.00
+1.29%
473,191
1.09
Mar 03, 2026
237.50
240.00
220.00
232.00
232.00
-4.13%
435,051
1.02
Mar 02, 2026
250.00
255.00
231.00
242.00
242.00
-3.97%
277,481
0.65
Feb 27, 2026
240.00
260.00
239.00
252.00
252.00
+5.00%
247,371
0.59
Feb 26, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
229,306
0.54
Feb 25, 2026
250.00
255.00
235.00
240.00
240.00
-3.61%
449,956
1.08
Feb 24, 2026
260.00
265.00
240.00
249.00
249.00
-5.32%
452,809
1.05
Feb 23, 2026
275.00
279.49
260.00
263.00
263.00
-3.31%
349,017
0.78
Feb 20, 2026
245.00
275.00
244.00
272.00
272.00
+10.12%
1,244,805
2.86
Feb 19, 2026
237.50
255.00
235.00
247.00
247.00
+5.11%
827,385
1.93
Feb 18, 2026
217.50
240.00
215.00
235.00
235.00
+8.29%
1,083,181
2.58
Feb 17, 2026
210.00
220.00
200.00
217.00
217.00
+0.93%
334,712
0.80
Feb 16, 2026
215.00
220.00
205.00
210.00
210.00
-2.33%
400,852
0.97
Feb 13, 2026
217.50
220.00
210.00
215.00
215.00
-1.83%
196,257
0.47
Feb 12, 2026
215.00
225.00
210.00
219.00
219.00
-0.45%
757,733
1.88
Feb 11, 2026
222.50
225.00
212.50
220.00
220.00
-1.12%
380,014
0.94
Feb 10, 2026
222.50
225.00
205.00
222.50
222.50
+0.68%
856,748
2.19
Feb 09, 2026
190.00
230.00
180.00
221.00
221.00
+10.50%
1,643,946
4.46
Feb 06, 2026
200.00
210.00
195.00
200.00
200.00
+1.01%
1,135,153
3.21
Feb 05, 2026
202.50
210.00
195.25
198.00
198.00
-3.41%
509,510
1.42
Feb 04, 2026
212.50
215.00
200.00
205.00
205.00
-4.65%
767,214
2.17
Feb 03, 2026
225.00
230.00
210.00
215.00
215.00
-3.59%
557,458
1.59
Feb 02, 2026
220.00
244.38
218.50
223.00
223.00
-3.04%
1,596,192
4.86
Jan 30, 2026
215.00
230.00
210.00
230.00
230.00
+6.98%
1,343,581
4.32
Jan 29, 2026
200.00
220.00
196.67
215.00
215.00
+8.86%
805,950
2.66
Jan 28, 2026
192.50
200.00
190.00
197.50
197.50
+2.60%
1,873,670
6.52
Jan 27, 2026
192.50
195.00
190.00
192.50
192.50
0.00%
140,401
0.47
Jan 26, 2026
192.50
195.00
190.00
192.50
192.50
+0.79%
457,353
1.31
Jan 23, 2026
182.50
195.00
180.00
191.00
191.00
+3.80%
1,172,876
3.50
Jan 22, 2026
182.50
185.00
175.00
184.00
184.00
+2.79%
304,086
0.92
Jan 21, 2026
182.50
185.00
179.00
179.00
179.00
-1.65%
138,944
0.42
Jan 20, 2026
183.50
185.00
182.00
182.00
182.00
-1.09%
119,129
0.35
Jan 19, 2026
184.00
188.00
182.00
184.00
184.00
-0.54%
175,573
0.50
Rows: