Education
About Us
Working with TipRanks
Follow Us
Warpaint London (GB:W7L)
:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
455.00
475.00
453.00
465.00
465.00
+2.20%
81,001
0.29
Jun 05, 2025
457.50
460.00
450.00
455.00
455.00
-0.55%
75,203
0.27
Jun 04, 2025
470.00
475.00
455.00
457.50
457.50
-2.66%
83,799
0.30
Jun 03, 2025
470.00
475.00
465.00
470.00
470.00
-1.05%
168,213
0.59
Jun 02, 2025
492.50
495.00
465.00
475.00
475.00
-4.04%
281,498
0.89
May 30, 2025
485.00
500.00
480.00
495.00
495.00
+2.27%
419,729
1.29
May 29, 2025
482.50
490.00
480.00
484.00
484.00
+1.89%
786,163
2.49
May 28, 2025
471.00
485.00
469.73
475.00
475.00
+1.71%
443,916
1.43
May 27, 2025
470.00
475.00
465.00
467.00
467.00
-1.68%
664,069
2.21
May 23, 2025
470.00
480.00
465.00
475.00
475.00
+1.50%
451,406
1.53
May 22, 2025
455.00
475.00
450.00
468.00
468.00
+2.86%
200,484
0.68
May 21, 2025
435.00
465.00
435.00
455.00
455.00
+4.60%
707,702
2.47
May 20, 2025
420.00
440.00
420.00
435.00
435.00
+3.57%
77,686
0.26
May 19, 2025
415.00
425.00
410.00
420.00
420.00
0.00%
480,867
1.64
May 16, 2025
407.50
420.00
405.00
420.00
420.00
+5.79%
172,856
0.59
May 15, 2025
400.00
410.00
396.78
397.00
397.00
-0.25%
67,328
0.22
May 14, 2025
397.50
401.00
390.00
398.00
398.00
+0.76%
87,251
0.28
May 13, 2025
425.00
430.00
395.00
395.00
395.00
-7.49%
192,898
0.59
May 12, 2025
432.50
445.00
425.00
427.00
427.00
-1.84%
194,363
0.56
May 09, 2025
415.00
440.00
412.50
435.00
435.00
+5.45%
207,513
0.52
May 08, 2025
405.00
419.25
400.00
412.50
412.50
+1.85%
144,947
0.36
May 07, 2025
400.00
408.00
395.00
405.00
405.00
+0.75%
465,226
1.16
May 06, 2025
385.00
402.00
380.00
402.00
402.00
+5.79%
889,102
2.28
May 02, 2025
385.00
390.00
375.00
380.00
380.00
-1.30%
178,563
0.46
May 01, 2025
377.50
390.00
375.00
385.00
385.00
+2.67%
122,030
0.32
Apr 30, 2025
385.00
390.00
375.00
375.00
375.00
-3.85%
340,472
0.88
Apr 29, 2025
407.50
410.00
370.00
390.00
390.00
-3.70%
304,881
0.80
Apr 28, 2025
385.00
420.00
380.00
405.00
405.00
+5.19%
268,140
0.71
Apr 25, 2025
377.50
395.00
375.00
385.00
385.00
+1.32%
175,591
0.46
Apr 24, 2025
355.00
380.00
350.00
380.00
380.00
+5.56%
268,875
0.71
Apr 23, 2025
350.00
364.00
350.00
360.00
360.00
+1.41%
169,568
0.45
Apr 22, 2025
360.00
365.00
340.00
355.00
355.00
-1.39%
96,674
0.26
Apr 17, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
114,338
0.30
Apr 16, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
368,605
0.99
Apr 15, 2025
360.00
365.00
355.00
360.00
360.00
+1.41%
207,538
0.56
Apr 14, 2025
347.50
365.00
345.00
355.00
355.00
+2.60%
275,677
0.75
Apr 11, 2025
360.00
362.00
336.00
346.00
346.00
-3.89%
303,277
0.83
Apr 10, 2025
350.00
365.00
350.00
360.00
360.00
+5.88%
574,841
1.61
Apr 09, 2025
340.00
344.00
330.00
340.00
340.00
-1.45%
255,324
0.72
Apr 08, 2025
317.50
353.50
315.00
345.00
345.00
+8.15%
258,126
0.73
Apr 07, 2025
335.00
340.00
305.00
319.00
319.00
-6.18%
376,305
1.07
Apr 04, 2025
377.50
380.00
335.00
340.00
340.00
-11.11%
519,306
1.49
Apr 03, 2025
395.00
400.00
380.00
382.50
382.50
-4.38%
263,317
0.76
Apr 02, 2025
410.00
415.00
395.00
400.00
400.00
+3.09%
88,976
0.26
Apr 01, 2025
407.50
415.00
388.00
388.00
388.00
-5.37%
387,516
1.13
Mar 31, 2025
425.00
425.00
396.00
410.00
410.00
-3.53%
201,431
0.59
Mar 28, 2025
430.00
432.00
420.00
425.00
425.00
-1.16%
305,941
0.91
Mar 27, 2025
415.00
435.00
410.00
430.00
430.00
+2.38%
102,633
0.31
Mar 26, 2025
427.50
430.00
414.22
420.00
420.00
-2.33%
95,845
0.29
Mar 25, 2025
420.00
440.00
410.00
430.00
430.00
+2.38%
717,743
2.21
Rows: