tiprankstipranks
Trending News
More News >
Warpaint London PLC (GB:W7L)
LSE:W7L
UK Market
Advertisement

Warpaint London (W7L) Historical Prices

Compare
54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
295.00
305.00
275.00
285.00
285.00
-3.39%
390,445
1.34
Sep 04, 2025
285.00
300.00
282.90
295.00
295.00
+2.43%
656,456
2.32
Sep 03, 2025
307.50
310.00
280.00
288.00
288.00
-6.80%
716,364
2.63
Sep 02, 2025
312.50
325.00
305.00
309.00
309.00
-1.90%
215,096
0.80
Sep 01, 2025
315.00
319.90
307.00
315.00
315.00
-0.94%
161,984
0.60
Aug 29, 2025
317.50
320.00
310.00
318.00
318.00
0.00%
182,698
0.67
Aug 28, 2025
320.00
325.00
312.50
318.00
318.00
-0.63%
626,452
2.33
Aug 27, 2025
320.00
325.00
315.00
320.00
320.00
0.00%
162,709
0.58
Aug 26, 2025
315.00
325.00
312.50
320.00
320.00
0.00%
135,364
0.48
Aug 22, 2025
315.00
320.00
310.00
320.00
320.00
+1.91%
173,340
0.59
Aug 21, 2025
307.50
319.55
305.00
314.00
314.00
+2.11%
130,814
0.44
Aug 20, 2025
315.00
320.00
305.00
307.50
307.50
-1.44%
113,783
0.38
Aug 19, 2025
317.50
320.00
305.00
312.00
312.00
-1.58%
494,959
1.64
Aug 18, 2025
312.50
320.00
310.00
317.00
317.00
+1.60%
415,210
1.40
Aug 15, 2025
310.00
315.00
305.00
312.00
312.00
+0.65%
488,022
1.65
Aug 14, 2025
307.50
315.00
305.00
310.00
310.00
0.00%
255,209
0.87
Aug 13, 2025
325.00
330.00
305.00
310.00
310.00
-4.62%
662,585
2.32
Aug 12, 2025
342.50
345.00
320.00
325.00
325.00
-5.11%
455,368
1.63
Aug 11, 2025
355.00
360.00
341.00
342.50
342.50
-3.52%
370,481
1.34
Aug 08, 2025
352.50
360.00
350.00
355.00
355.00
+1.43%
255,238
0.93
Aug 07, 2025
355.00
360.00
350.00
350.00
350.00
-1.41%
179,381
0.65
Aug 06, 2025
355.00
360.00
350.00
355.00
355.00
-3.79%
144,035
0.52
Aug 05, 2025
352.50
369.00
350.00
369.00
369.00
+5.43%
79,229
0.28
Aug 04, 2025
360.00
365.00
350.00
350.00
350.00
-1.41%
79,486
0.27
Aug 01, 2025
362.50
367.81
352.00
355.00
355.00
-2.74%
155,282
0.53
Jul 31, 2025
377.50
380.00
360.00
365.00
365.00
-3.31%
67,881
0.23
Jul 30, 2025
382.50
385.00
375.00
377.50
377.50
-0.92%
155,052
0.52
Jul 29, 2025
390.00
395.00
380.00
381.00
381.00
-2.31%
81,477
0.27
Jul 28, 2025
385.00
395.00
380.00
390.00
390.00
+1.04%
153,060
0.50
Jul 25, 2025
396.50
398.00
380.00
386.00
386.00
-2.53%
126,330
0.41
Jul 24, 2025
407.50
410.00
393.00
396.00
396.00
-2.82%
107,758
0.35
Jul 23, 2025
412.50
415.00
405.00
407.50
407.50
-1.57%
645,454
2.15
Jul 22, 2025
407.50
415.00
405.00
414.00
414.00
-0.24%
46,788
0.16
Jul 21, 2025
427.50
430.00
405.00
415.00
415.00
-3.49%
84,292
0.28
Jul 18, 2025
425.00
435.00
425.00
430.00
430.00
+1.18%
71,942
0.23
Jul 17, 2025
425.00
430.00
424.11
425.00
425.00
0.00%
259,800
0.85
Jul 16, 2025
425.00
430.00
420.00
425.00
425.00
0.00%
289,441
0.95
Jul 15, 2025
422.50
429.90
420.00
425.00
425.00
0.00%
64,659
0.21
Jul 14, 2025
427.50
430.00
420.00
425.00
425.00
-0.58%
430,720
1.38
Jul 11, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
148,804
0.48
Jul 10, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
58,689
0.19
Jul 09, 2025
430.00
432.00
425.00
427.50
427.50
-0.58%
211,140
0.66
Jul 08, 2025
432.50
435.00
425.00
430.00
430.00
+1.18%
51,497
0.16
Jul 07, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
49,403
0.15
Jul 04, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
33,415
0.10
Jul 03, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
126,645
0.38
Jul 02, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
110,216
0.33
Jul 01, 2025
432.50
435.00
425.00
425.00
425.00
+1.92%
99,125
0.29
Jun 30, 2025
440.00
444.00
417.00
417.00
417.00
-4.14%
74,030
0.22
Jun 27, 2025
440.00
442.00
434.00
435.00
435.00
+3.08%
464,796
1.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis