Education
About Us
Working with TipRanks
Follow Us
Warpaint London PLC (GB:W7L)
LSE:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
192.50
195.00
185.00
192.50
192.50
-1.28%
281,529
0.69
Dec 18, 2025
200.00
203.00
191.50
195.00
195.00
-2.50%
212,145
0.52
Dec 17, 2025
192.50
206.00
190.00
200.00
200.00
+3.90%
414,348
1.01
Dec 16, 2025
192.50
200.00
190.00
192.50
192.50
-1.28%
279,818
0.65
Dec 15, 2025
197.50
200.00
192.00
195.00
195.00
-2.50%
126,329
0.29
Dec 12, 2025
197.50
200.00
194.00
200.00
200.00
0.00%
240,058
0.55
Dec 11, 2025
197.50
200.00
190.00
200.00
200.00
0.00%
353,346
0.81
Dec 10, 2025
202.50
205.00
195.00
200.00
200.00
-0.99%
99,491
0.21
Dec 09, 2025
202.50
205.00
200.00
202.00
202.00
-0.49%
206,254
0.42
Dec 08, 2025
207.50
210.00
202.10
203.00
203.00
-1.93%
72,358
0.13
Dec 05, 2025
207.50
215.00
205.00
207.00
207.00
-1.43%
201,731
0.33
Dec 04, 2025
202.50
210.00
200.00
210.00
210.00
+1.94%
79,556
0.13
Dec 03, 2025
205.00
206.08
198.55
206.00
206.00
0.00%
105,440
0.17
Dec 02, 2025
210.00
215.00
201.60
206.00
206.00
+1.98%
134,007
0.21
Dec 01, 2025
210.00
215.00
202.00
202.00
202.00
-3.81%
104,330
0.16
Nov 28, 2025
202.50
215.00
196.60
210.00
210.00
+2.44%
228,554
0.35
Nov 27, 2025
177.50
205.00
178.00
205.00
205.00
+14.53%
1,308,142
2.06
Nov 26, 2025
177.50
183.50
175.00
179.00
179.00
+0.85%
1,441,795
2.35
Nov 25, 2025
182.50
185.00
175.00
177.50
177.50
-4.05%
381,225
0.62
Nov 24, 2025
192.50
195.00
175.00
185.00
185.00
-2.63%
466,115
0.76
Nov 21, 2025
197.50
200.00
188.75
190.00
190.00
-4.52%
510,859
0.84
Nov 20, 2025
205.00
210.00
195.00
199.00
199.00
-2.93%
148,578
0.24
Nov 19, 2025
207.50
210.00
200.00
205.00
205.00
-0.97%
154,199
0.25
Nov 18, 2025
205.00
210.00
195.00
207.00
207.00
-0.48%
236,743
0.39
Nov 17, 2025
207.50
215.00
205.00
208.00
208.00
+0.24%
113,158
0.19
Nov 14, 2025
212.50
215.00
200.00
207.50
207.50
-1.19%
462,964
0.76
Nov 13, 2025
215.00
220.00
210.00
210.00
210.00
-2.78%
64,682
0.10
Nov 12, 2025
220.00
225.00
210.00
216.00
216.00
-1.82%
150,615
0.24
Nov 11, 2025
225.00
230.00
217.50
220.00
220.00
-1.79%
225,362
0.36
Nov 10, 2025
217.50
235.00
215.00
224.00
224.00
+3.70%
858,324
1.38
Nov 07, 2025
217.50
220.00
215.00
216.00
216.00
-0.69%
401,717
0.65
Nov 06, 2025
222.50
225.00
210.00
217.50
217.50
-1.14%
357,259
0.58
Nov 05, 2025
225.00
230.00
220.00
224.00
220.00
+1.37%
234,140
0.38
Nov 04, 2025
227.50
230.00
220.00
225.00
220.98
+0.92%
238,149
0.39
Nov 03, 2025
245.00
250.00
225.00
227.00
222.95
-3.70%
285,633
0.47
Oct 31, 2025
216.50
250.00
213.15
240.00
235.71
+14.72%
898,392
1.50
Oct 30, 2025
217.50
225.00
213.00
213.00
209.20
-0.06%
794,883
1.35
Oct 29, 2025
211.00
220.00
207.00
217.00
213.12
+4.71%
3,662,358
6.89
Oct 28, 2025
212.50
215.00
205.00
211.00
207.23
+0.39%
289,705
0.55
Oct 27, 2025
220.00
223.00
210.00
214.00
210.18
-0.05%
120,396
0.23
Oct 24, 2025
220.00
225.00
215.00
218.00
214.11
+0.89%
161,958
0.31
Oct 23, 2025
217.50
230.00
215.00
220.00
216.07
-0.44%
397,357
0.76
Oct 22, 2025
200.00
225.00
195.00
225.00
220.98
+14.55%
1,053,293
2.07
Oct 21, 2025
202.50
205.00
195.00
200.00
196.43
+0.31%
521,680
1.02
Oct 20, 2025
205.00
210.00
200.00
203.00
199.38
+1.32%
118,659
0.23
Oct 17, 2025
210.00
213.00
200.00
204.00
200.36
-0.62%
447,096
0.89
Oct 16, 2025
212.50
215.00
205.00
209.00
205.27
+0.38%
296,904
0.59
Oct 15, 2025
215.00
220.00
205.00
212.00
208.21
-0.53%
416,651
0.84
Oct 14, 2025
220.00
225.00
210.00
217.00
213.12
-0.47%
193,908
0.39
Oct 13, 2025
220.00
225.00
215.00
222.00
218.04
+2.74%
125,492
0.25
Rows: