Education
About Us
Working with TipRanks
Follow Us
Warpaint London PLC (GB:W7L)
LSE:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
212.50
215.00
200.00
210.00
210.00
-1.41%
306,586
0.66
Sep 25, 2025
222.50
225.00
210.00
213.00
213.00
-3.18%
256,277
0.55
Sep 24, 2025
222.50
230.00
220.00
220.00
220.00
-2.22%
1,072,144
2.37
Sep 23, 2025
225.00
230.00
220.00
225.00
225.00
-2.17%
370,426
0.83
Sep 22, 2025
225.00
230.00
220.00
230.00
230.00
+2.22%
321,363
0.72
Sep 19, 2025
230.00
230.49
220.00
225.00
225.00
-2.17%
551,516
1.26
Sep 18, 2025
225.00
235.00
220.00
230.00
230.00
+2.68%
1,466,151
3.53
Sep 17, 2025
217.50
230.00
215.00
224.00
224.00
+2.99%
427,689
1.03
Sep 16, 2025
222.50
225.00
215.00
217.50
217.50
-3.33%
433,672
0.99
Sep 15, 2025
230.00
235.00
220.00
225.00
225.00
-1.32%
415,254
0.85
Sep 12, 2025
220.00
235.00
215.00
228.00
228.00
+3.64%
2,953,762
6.66
Sep 11, 2025
230.00
235.00
215.00
220.00
220.00
-5.58%
1,031,504
2.38
Sep 10, 2025
225.00
240.00
210.00
233.00
233.00
-18.25%
2,936,899
7.60
Sep 09, 2025
275.00
290.00
270.00
285.00
285.00
+4.40%
4,760,042
15.24
Sep 08, 2025
282.50
290.00
265.00
273.00
273.00
-4.21%
1,141,428
3.85
Sep 05, 2025
295.00
305.00
275.00
285.00
285.00
-3.39%
390,445
1.34
Sep 04, 2025
285.00
300.00
282.90
295.00
295.00
+2.43%
656,456
2.32
Sep 03, 2025
307.50
310.00
280.00
288.00
288.00
-6.80%
716,364
2.63
Sep 02, 2025
312.50
325.00
305.00
309.00
309.00
-1.90%
215,096
0.80
Sep 01, 2025
315.00
319.90
307.00
315.00
315.00
-0.94%
161,984
0.60
Aug 29, 2025
317.50
320.00
310.00
318.00
318.00
0.00%
182,698
0.67
Aug 28, 2025
320.00
325.00
312.50
318.00
318.00
-0.63%
626,452
2.33
Aug 27, 2025
320.00
325.00
315.00
320.00
320.00
0.00%
162,709
0.58
Aug 26, 2025
315.00
325.00
312.50
320.00
320.00
0.00%
135,364
0.48
Aug 22, 2025
315.00
320.00
310.00
320.00
320.00
+1.91%
173,340
0.59
Aug 21, 2025
307.50
319.55
305.00
314.00
314.00
+2.11%
130,814
0.44
Aug 20, 2025
315.00
320.00
305.00
307.50
307.50
-1.44%
113,783
0.38
Aug 19, 2025
317.50
320.00
305.00
312.00
312.00
-1.58%
494,959
1.64
Aug 18, 2025
312.50
320.00
310.00
317.00
317.00
+1.60%
415,210
1.40
Aug 15, 2025
310.00
315.00
305.00
312.00
312.00
+0.65%
488,022
1.65
Aug 14, 2025
307.50
315.00
305.00
310.00
310.00
0.00%
255,209
0.87
Aug 13, 2025
325.00
330.00
305.00
310.00
310.00
-4.62%
662,585
2.32
Aug 12, 2025
342.50
345.00
320.00
325.00
325.00
-5.11%
455,368
1.63
Aug 11, 2025
355.00
360.00
341.00
342.50
342.50
-3.52%
370,481
1.34
Aug 08, 2025
352.50
360.00
350.00
355.00
355.00
+1.43%
255,238
0.93
Aug 07, 2025
355.00
360.00
350.00
350.00
350.00
-1.41%
179,381
0.65
Aug 06, 2025
355.00
360.00
350.00
355.00
355.00
-3.79%
144,035
0.52
Aug 05, 2025
352.50
369.00
350.00
369.00
369.00
+5.43%
79,229
0.28
Aug 04, 2025
360.00
365.00
350.00
350.00
350.00
-1.41%
79,486
0.27
Aug 01, 2025
362.50
367.81
352.00
355.00
355.00
-2.74%
155,282
0.53
Jul 31, 2025
377.50
380.00
360.00
365.00
365.00
-3.31%
67,881
0.23
Jul 30, 2025
382.50
385.00
375.00
377.50
377.50
-0.92%
155,052
0.52
Jul 29, 2025
390.00
395.00
380.00
381.00
381.00
-2.31%
81,477
0.27
Jul 28, 2025
385.00
395.00
380.00
390.00
390.00
+1.04%
153,060
0.50
Jul 25, 2025
396.50
398.00
380.00
386.00
386.00
-2.53%
126,330
0.41
Jul 24, 2025
407.50
410.00
393.00
396.00
396.00
-2.82%
107,758
0.35
Jul 23, 2025
412.50
415.00
405.00
407.50
407.50
-1.57%
645,454
2.15
Jul 22, 2025
407.50
415.00
405.00
414.00
414.00
-0.24%
46,788
0.16
Jul 21, 2025
427.50
430.00
405.00
415.00
415.00
-3.49%
84,292
0.28
Jul 18, 2025
425.00
435.00
425.00
430.00
430.00
+1.18%
71,942
0.23
Rows: