Education
About Us
Working with TipRanks
Follow Us
Warpaint London (GB:W7L)
:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
307.50
315.00
305.00
310.00
310.00
0.00%
255,209
0.87
Aug 13, 2025
325.00
330.00
305.00
310.00
310.00
-4.62%
662,585
2.32
Aug 12, 2025
342.50
345.00
320.00
325.00
325.00
-5.11%
455,368
1.63
Aug 11, 2025
355.00
360.00
341.00
342.50
342.50
-3.52%
370,481
1.34
Aug 08, 2025
352.50
360.00
350.00
355.00
355.00
+1.43%
255,238
0.93
Aug 07, 2025
355.00
360.00
350.00
350.00
350.00
-1.41%
179,381
0.65
Aug 06, 2025
355.00
360.00
350.00
355.00
355.00
-3.79%
144,035
0.52
Aug 05, 2025
352.50
369.00
350.00
369.00
369.00
+5.43%
79,229
0.28
Aug 04, 2025
360.00
365.00
350.00
350.00
350.00
-1.41%
79,486
0.27
Aug 01, 2025
362.50
367.81
352.00
355.00
355.00
-2.74%
155,282
0.53
Jul 31, 2025
377.50
380.00
360.00
365.00
365.00
-3.31%
67,881
0.23
Jul 30, 2025
382.50
385.00
375.00
377.50
377.50
-0.92%
155,052
0.52
Jul 29, 2025
390.00
395.00
380.00
381.00
381.00
-2.31%
81,477
0.27
Jul 28, 2025
385.00
395.00
380.00
390.00
390.00
+1.04%
153,060
0.50
Jul 25, 2025
396.50
398.00
380.00
386.00
386.00
-2.53%
126,330
0.41
Jul 24, 2025
407.50
410.00
393.00
396.00
396.00
-2.82%
107,758
0.35
Jul 23, 2025
412.50
415.00
405.00
407.50
407.50
-1.57%
645,454
2.15
Jul 22, 2025
407.50
415.00
405.00
414.00
414.00
-0.24%
46,788
0.16
Jul 21, 2025
427.50
430.00
405.00
415.00
415.00
-3.49%
84,292
0.28
Jul 18, 2025
425.00
435.00
425.00
430.00
430.00
+1.18%
71,942
0.23
Jul 17, 2025
425.00
430.00
424.11
425.00
425.00
0.00%
259,800
0.85
Jul 16, 2025
425.00
430.00
420.00
425.00
425.00
0.00%
289,441
0.95
Jul 15, 2025
422.50
429.90
420.00
425.00
425.00
0.00%
64,659
0.21
Jul 14, 2025
427.50
430.00
420.00
425.00
425.00
-0.58%
430,720
1.38
Jul 11, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
148,804
0.48
Jul 10, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
58,689
0.19
Jul 09, 2025
430.00
432.00
425.00
427.50
427.50
-0.58%
211,140
0.66
Jul 08, 2025
432.50
435.00
425.00
430.00
430.00
+1.18%
51,497
0.16
Jul 07, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
49,403
0.15
Jul 04, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
33,415
0.10
Jul 03, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
126,645
0.38
Jul 02, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
110,216
0.33
Jul 01, 2025
432.50
435.00
425.00
425.00
425.00
+1.92%
99,125
0.29
Jun 30, 2025
440.00
444.00
417.00
417.00
417.00
-4.14%
74,030
0.22
Jun 27, 2025
440.00
442.00
434.00
435.00
435.00
+3.08%
464,796
1.39
Jun 26, 2025
440.00
445.00
422.00
422.00
422.00
-4.09%
33,043
0.10
Jun 25, 2025
440.00
445.00
435.00
440.00
440.00
+0.69%
95,532
0.27
Jun 24, 2025
425.00
444.25
422.50
437.00
437.00
+2.82%
71,131
0.20
Jun 23, 2025
430.00
435.00
420.00
425.00
425.00
0.00%
68,801
0.19
Jun 20, 2025
410.00
434.95
405.00
425.00
425.00
+4.94%
105,196
0.29
Jun 19, 2025
405.00
413.60
400.00
405.00
405.00
0.00%
338,802
0.94
Jun 18, 2025
405.00
410.00
390.00
405.00
405.00
+0.25%
1,880,259
5.66
Jun 17, 2025
440.00
445.00
400.00
404.00
404.00
-9.62%
3,623,168
13.13
Jun 16, 2025
450.00
452.45
445.00
447.00
447.00
-1.76%
122,834
0.45
Jun 13, 2025
455.00
455.00
440.00
455.00
455.00
0.00%
358,124
1.33
Jun 12, 2025
462.50
465.00
451.00
455.00
455.00
-2.05%
41,442
0.15
Jun 11, 2025
475.00
480.00
465.00
472.00
464.50
+2.05%
86,197
0.31
Jun 10, 2025
480.00
482.00
470.00
470.00
462.53
-1.53%
145,078
0.53
Jun 09, 2025
470.00
485.00
466.10
485.00
477.29
+5.99%
101,156
0.37
Jun 06, 2025
455.00
475.00
453.00
465.00
457.61
+3.85%
81,001
0.29
Rows: