Education
About Us
Working with TipRanks
Follow Us
Warpaint London PLC (GB:W7L)
LSE:W7L
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
407.50
415.00
405.00
414.00
414.00
-0.24%
46,788
0.16
Jul 21, 2025
427.50
430.00
405.00
415.00
415.00
-3.49%
84,292
0.28
Jul 18, 2025
425.00
435.00
425.00
430.00
430.00
+1.18%
71,942
0.23
Jul 17, 2025
425.00
430.00
424.11
425.00
425.00
0.00%
259,800
0.85
Jul 16, 2025
425.00
430.00
420.00
425.00
425.00
0.00%
289,441
0.95
Jul 15, 2025
422.50
429.90
420.00
425.00
425.00
0.00%
64,659
0.21
Jul 14, 2025
427.50
430.00
420.00
425.00
425.00
-0.58%
430,720
1.38
Jul 11, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
148,804
0.48
Jul 10, 2025
427.50
427.50
425.00
427.50
427.50
0.00%
58,689
0.19
Jul 09, 2025
430.00
432.00
425.00
427.50
427.50
-0.58%
211,140
0.66
Jul 08, 2025
432.50
435.00
425.00
430.00
430.00
+1.18%
51,497
0.16
Jul 07, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
49,403
0.15
Jul 04, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
33,415
0.10
Jul 03, 2025
430.00
435.00
425.00
425.00
425.00
0.00%
126,645
0.38
Jul 02, 2025
427.50
435.00
425.00
425.00
425.00
0.00%
110,216
0.33
Jul 01, 2025
432.50
435.00
425.00
425.00
425.00
+1.92%
99,125
0.29
Jun 30, 2025
440.00
444.00
417.00
417.00
417.00
-4.14%
74,030
0.22
Jun 27, 2025
440.00
442.00
434.00
435.00
435.00
+3.08%
464,796
1.39
Jun 26, 2025
440.00
445.00
422.00
422.00
422.00
-4.09%
33,043
0.10
Jun 25, 2025
440.00
445.00
435.00
440.00
440.00
+0.69%
95,532
0.27
Jun 24, 2025
425.00
444.25
422.50
437.00
437.00
+2.82%
71,131
0.20
Jun 23, 2025
430.00
435.00
420.00
425.00
425.00
0.00%
68,801
0.19
Jun 20, 2025
410.00
434.95
405.00
425.00
425.00
+4.94%
105,196
0.29
Jun 19, 2025
405.00
413.60
400.00
405.00
405.00
0.00%
338,802
0.94
Jun 18, 2025
405.00
410.00
390.00
405.00
405.00
+0.25%
1,880,259
5.66
Jun 17, 2025
440.00
445.00
400.00
404.00
404.00
-9.62%
3,623,168
13.13
Jun 16, 2025
450.00
452.45
445.00
447.00
447.00
-1.76%
122,834
0.45
Jun 13, 2025
455.00
455.00
440.00
455.00
455.00
0.00%
358,124
1.33
Jun 12, 2025
462.50
465.00
451.00
455.00
455.00
-2.05%
41,442
0.15
Jun 11, 2025
475.00
480.00
465.00
472.00
464.50
+2.05%
86,197
0.31
Jun 10, 2025
480.00
482.00
470.00
470.00
462.53
-1.53%
145,078
0.53
Jun 09, 2025
470.00
485.00
466.10
485.00
477.29
+5.99%
101,156
0.37
Jun 06, 2025
455.00
475.00
453.00
465.00
457.61
+3.85%
81,001
0.29
Jun 05, 2025
457.50
460.00
450.00
455.00
447.77
+1.06%
75,203
0.27
Jun 04, 2025
470.00
475.00
455.00
457.50
450.23
-1.09%
83,799
0.30
Jun 03, 2025
470.00
475.00
465.00
470.00
462.53
+0.55%
168,213
0.59
Jun 02, 2025
492.50
495.00
465.00
475.00
467.45
-2.49%
281,498
0.89
May 30, 2025
485.00
500.00
480.00
495.00
487.13
+3.92%
419,729
1.29
May 29, 2025
482.50
490.00
480.00
484.00
476.31
+3.54%
786,163
2.49
May 28, 2025
471.00
485.00
469.73
475.00
467.45
+3.36%
443,916
1.43
May 27, 2025
470.00
475.00
465.00
467.00
459.58
-0.10%
664,069
2.21
May 23, 2025
470.00
480.00
465.00
475.00
467.45
+3.13%
451,406
1.53
May 22, 2025
455.00
475.00
450.00
468.00
460.56
+4.52%
200,484
0.68
May 21, 2025
435.00
465.00
435.00
455.00
447.77
+6.29%
707,702
2.47
May 20, 2025
420.00
440.00
420.00
435.00
428.09
+5.24%
77,686
0.26
May 19, 2025
415.00
425.00
410.00
420.00
413.33
+1.61%
480,867
1.64
May 16, 2025
407.50
420.00
405.00
420.00
413.33
+7.50%
172,856
0.59
May 15, 2025
400.00
410.00
396.78
397.00
390.69
+1.36%
67,328
0.22
May 14, 2025
397.50
401.00
390.00
398.00
391.68
+2.39%
87,251
0.28
May 13, 2025
425.00
430.00
395.00
395.00
388.72
-6.00%
192,898
0.59
Rows: