Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
680.00
682.00
657.20
674.20
674.20
-0.38%
545,695
0.46
Feb 02, 2026
669.20
676.80
663.40
676.80
676.80
+1.74%
583,256
0.50
Jan 30, 2026
666.20
676.20
659.40
665.20
665.20
-0.12%
929,078
0.80
Jan 29, 2026
673.40
681.20
666.00
666.00
666.00
-0.30%
851,841
0.73
Jan 28, 2026
667.00
675.00
658.20
668.00
668.00
+0.21%
371,320
0.32
Jan 27, 2026
656.20
666.60
652.80
666.60
666.60
+2.71%
1,172,285
1.01
Jan 26, 2026
647.00
653.00
638.43
649.00
649.00
+0.71%
444,877
0.38
Jan 23, 2026
647.00
652.00
638.80
644.40
644.40
-0.86%
346,507
0.30
Jan 22, 2026
653.20
660.60
636.00
650.00
650.00
+0.78%
1,246,860
1.08
Jan 21, 2026
645.00
649.60
633.60
645.00
645.00
+0.56%
597,932
0.51
Jan 20, 2026
634.40
647.00
625.00
641.40
641.40
-0.43%
827,414
0.69
Jan 19, 2026
643.80
654.00
623.66
644.20
644.20
-1.23%
648,681
0.54
Jan 16, 2026
636.20
654.80
631.60
652.20
652.20
+2.42%
873,608
0.73
Jan 15, 2026
616.40
650.00
611.40
636.80
636.80
+2.48%
1,766,497
1.50
Jan 14, 2026
666.80
669.40
620.00
621.40
621.40
-9.05%
4,725,588
4.25
Jan 13, 2026
701.80
723.03
674.00
683.20
683.20
-2.54%
5,188,324
4.99
Jan 12, 2026
682.00
705.60
671.20
701.00
701.00
+2.07%
1,475,424
1.44
Jan 09, 2026
670.40
696.00
668.00
686.80
686.80
+1.96%
626,656
0.61
Jan 08, 2026
666.40
673.60
652.40
673.60
673.60
+1.02%
661,928
0.64
Jan 07, 2026
670.00
671.40
655.60
666.80
666.80
+1.34%
1,515,954
1.49
Jan 06, 2026
674.20
681.00
658.00
658.00
658.00
-1.26%
1,609,424
1.61
Jan 05, 2026
647.00
666.40
639.71
666.40
666.40
+3.77%
2,456,652
2.53
Jan 02, 2026
641.00
644.60
632.00
642.20
642.20
+0.12%
539,679
0.55
Jan 01, 2026
641.40
641.40
632.40
641.40
641.40
0.00%
0
0.00
Dec 31, 2025
635.00
641.40
632.40
641.40
641.40
+0.53%
811,838
0.83
Dec 30, 2025
630.00
638.00
621.60
638.00
638.00
+1.37%
939,209
0.96
Dec 29, 2025
627.80
632.40
623.80
629.40
629.40
+0.45%
560,464
0.57
Dec 26, 2025
626.60
630.00
619.80
626.60
626.60
0.00%
0
0.00
Dec 25, 2025
626.60
630.00
619.80
626.60
626.60
0.00%
0
0.00
Dec 24, 2025
620.00
630.00
619.80
626.60
626.60
-0.10%
119,405
0.12
Dec 23, 2025
629.40
629.40
618.60
627.20
627.20
+0.77%
350,603
0.35
Dec 22, 2025
619.80
628.40
603.40
622.40
622.40
-0.70%
702,316
0.69
Dec 19, 2025
637.00
643.40
621.80
626.80
626.80
-2.18%
1,472,683
1.47
Dec 18, 2025
635.00
642.00
624.00
640.80
640.80
+1.07%
972,790
0.97
Dec 17, 2025
619.80
639.40
617.40
634.00
634.00
+2.26%
2,497,299
2.52
Dec 16, 2025
618.00
633.80
615.00
620.00
620.00
+0.26%
516,564
0.52
Dec 15, 2025
615.00
627.60
611.60
618.40
618.40
+0.32%
1,035,717
1.03
Dec 12, 2025
636.00
638.00
616.40
616.40
616.40
-1.38%
477,767
0.47
Dec 11, 2025
627.80
627.80
616.20
625.00
625.00
+0.35%
324,986
0.31
Dec 10, 2025
626.20
633.82
618.60
622.80
622.80
+0.23%
424,437
0.40
Dec 09, 2025
619.20
630.00
615.20
621.40
621.40
+1.21%
680,645
0.64
Dec 08, 2025
638.00
654.20
614.00
614.00
614.00
-4.18%
657,542
0.59
Dec 05, 2025
652.60
658.80
640.80
640.80
640.80
-2.17%
833,499
0.74
Dec 04, 2025
652.80
661.20
651.40
655.00
655.00
+0.37%
587,139
0.51
Dec 03, 2025
653.00
659.00
647.63
652.60
652.60
-0.40%
740,948
0.65
Dec 02, 2025
656.40
664.20
648.20
655.20
655.20
-0.27%
577,341
0.50
Dec 01, 2025
665.00
667.20
643.80
657.00
657.00
-1.29%
653,896
0.57
Nov 28, 2025
667.80
672.00
663.00
665.60
665.60
-0.09%
4,342,091
3.94
Nov 27, 2025
655.00
670.20
646.40
666.20
666.20
+2.94%
542,650
0.49
Nov 26, 2025
654.40
666.20
628.60
647.20
647.20
-0.77%
1,185,791
1.08
Rows: