Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
627.80
639.80
621.00
626.00
626.00
-0.95%
636,166
0.63
Aug 26, 2025
640.40
644.80
631.85
632.00
632.00
-2.23%
974,648
0.96
Aug 22, 2025
632.40
648.20
632.40
646.40
646.40
+1.80%
674,448
0.66
Aug 21, 2025
640.00
647.80
632.60
635.00
635.00
-1.09%
390,112
0.38
Aug 20, 2025
641.60
648.20
632.60
642.00
642.00
-0.37%
554,370
0.53
Aug 19, 2025
637.00
649.60
631.80
644.40
644.40
+1.96%
572,015
0.54
Aug 18, 2025
641.20
643.70
626.20
632.00
632.00
-0.60%
550,795
0.52
Aug 15, 2025
638.00
642.60
631.80
635.80
635.80
+0.98%
1,556,617
1.46
Aug 14, 2025
635.80
638.20
625.20
629.60
629.60
-0.63%
544,935
0.51
Aug 13, 2025
625.00
633.60
614.60
633.60
633.60
+0.99%
758,814
0.71
Aug 12, 2025
618.40
637.40
618.40
627.40
627.40
+1.59%
566,728
0.53
Aug 11, 2025
628.40
636.80
617.00
617.60
617.60
-1.22%
540,815
0.50
Aug 08, 2025
617.00
626.60
615.80
625.20
625.20
+1.33%
1,066,715
0.99
Aug 07, 2025
618.80
628.00
611.40
617.00
617.00
+0.16%
1,151,744
1.08
Aug 06, 2025
597.20
624.20
591.00
616.00
616.00
+4.44%
1,479,364
1.40
Aug 05, 2025
581.60
594.00
577.20
589.80
589.80
+1.76%
568,859
0.54
Aug 04, 2025
574.40
586.80
573.60
579.60
579.60
+1.05%
550,113
0.52
Aug 01, 2025
580.00
585.20
565.40
573.60
573.60
-1.68%
838,411
0.79
Jul 31, 2025
581.00
592.40
579.60
583.40
583.40
+0.41%
790,168
0.75
Jul 30, 2025
580.80
588.40
574.00
581.00
581.00
-0.65%
1,096,891
1.05
Jul 29, 2025
604.20
606.00
583.80
584.80
584.80
-2.82%
993,428
0.95
Jul 28, 2025
633.60
633.60
601.80
601.80
601.80
-3.50%
1,052,213
1.01
Jul 25, 2025
624.40
631.60
617.40
623.60
623.60
-0.64%
443,745
0.43
Jul 24, 2025
625.40
635.20
614.80
627.60
627.60
+1.29%
655,175
0.63
Jul 23, 2025
620.60
630.80
618.60
619.60
619.60
+1.11%
778,885
0.74
Jul 22, 2025
609.00
614.80
594.00
612.80
612.80
+0.03%
545,510
0.52
Jul 21, 2025
603.80
614.80
598.60
612.60
612.60
+1.93%
561,452
0.53
Jul 18, 2025
594.40
604.80
591.20
601.00
601.00
+1.97%
2,362,824
2.28
Jul 17, 2025
592.00
599.20
586.40
589.40
589.40
+0.14%
986,454
0.96
Jul 16, 2025
585.00
599.60
583.40
588.60
588.60
-1.08%
714,903
0.69
Jul 15, 2025
592.00
610.40
583.20
595.00
595.00
-0.34%
756,792
0.73
Jul 14, 2025
598.60
609.02
593.00
597.00
597.00
-0.90%
771,588
0.74
Jul 11, 2025
618.80
633.00
602.40
602.40
602.40
-3.03%
989,407
0.93
Jul 10, 2025
642.00
660.94
609.82
621.20
621.20
-0.77%
1,173,213
1.10
Jul 09, 2025
621.00
639.60
608.40
626.00
626.00
+1.66%
785,275
0.72
Jul 08, 2025
616.00
618.80
601.90
615.80
615.80
+0.16%
754,270
0.67
Jul 07, 2025
619.20
626.60
611.20
614.80
614.80
-0.68%
796,654
0.70
Jul 04, 2025
625.80
632.80
608.00
619.00
619.00
-2.80%
979,944
0.86
Jul 03, 2025
627.20
644.80
621.20
636.80
636.80
+3.04%
729,309
0.63
Jul 02, 2025
657.00
657.00
611.40
618.00
618.00
-4.04%
1,130,287
0.96
Jul 01, 2025
639.80
645.00
624.99
644.00
644.00
+0.94%
957,077
0.81
Jun 30, 2025
666.20
672.80
636.80
638.00
638.00
-3.80%
769,514
0.64
Jun 27, 2025
651.60
663.20
645.00
663.20
663.20
+2.73%
574,526
0.46
Jun 26, 2025
627.60
649.60
623.20
645.60
645.60
+3.16%
772,669
0.59
Jun 25, 2025
642.80
642.80
623.20
625.80
625.80
-0.82%
1,381,283
1.06
Jun 24, 2025
637.00
644.20
628.20
631.00
631.00
+0.57%
675,373
0.51
Jun 23, 2025
617.80
628.00
614.60
627.40
627.40
+1.26%
621,250
0.46
Jun 20, 2025
642.20
651.40
619.60
619.60
619.60
-3.31%
3,974,665
3.09
Jun 19, 2025
641.60
654.40
636.20
640.80
640.80
-1.14%
633,307
0.49
Jun 18, 2025
646.40
652.60
637.00
648.20
648.20
+0.06%
825,869
0.64
Rows: