Education
About Us
Working with TipRanks
Follow Us
Vistry Group Plc (GB:VTY)
:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
580.00
585.20
565.40
573.60
573.60
-1.68%
838,411
0.79
Jul 31, 2025
581.00
592.40
579.60
583.40
583.40
+0.41%
790,168
0.75
Jul 30, 2025
580.80
588.40
574.00
581.00
581.00
-0.65%
1,096,891
1.05
Jul 29, 2025
604.20
606.00
583.80
584.80
584.80
-2.82%
993,428
0.95
Jul 28, 2025
633.60
633.60
601.80
601.80
601.80
-3.50%
1,052,213
1.01
Jul 25, 2025
624.40
631.60
617.40
623.60
623.60
-0.64%
443,745
0.43
Jul 24, 2025
625.40
635.20
614.80
627.60
627.60
+1.29%
655,175
0.63
Jul 23, 2025
620.60
630.80
618.60
619.60
619.60
+1.11%
778,885
0.74
Jul 22, 2025
609.00
614.80
594.00
612.80
612.80
+0.03%
545,510
0.52
Jul 21, 2025
603.80
614.80
598.60
612.60
612.60
+1.93%
561,452
0.53
Jul 18, 2025
594.40
604.80
591.20
601.00
601.00
+1.97%
2,362,824
2.28
Jul 17, 2025
592.00
599.20
586.40
589.40
589.40
+0.14%
986,454
0.96
Jul 16, 2025
585.00
599.60
583.40
588.60
588.60
-1.08%
714,903
0.69
Jul 15, 2025
592.00
610.40
583.20
595.00
595.00
-0.34%
756,792
0.73
Jul 14, 2025
598.60
609.02
593.00
597.00
597.00
-0.90%
771,588
0.74
Jul 11, 2025
618.80
633.00
602.40
602.40
602.40
-3.03%
989,407
0.93
Jul 10, 2025
642.00
660.94
609.82
621.20
621.20
-0.77%
1,173,213
1.10
Jul 09, 2025
621.00
639.60
608.40
626.00
626.00
+1.66%
785,275
0.72
Jul 08, 2025
616.00
618.80
601.90
615.80
615.80
+0.16%
754,270
0.67
Jul 07, 2025
619.20
626.60
611.20
614.80
614.80
-0.68%
796,654
0.70
Jul 04, 2025
625.80
632.80
608.00
619.00
619.00
-2.80%
979,944
0.86
Jul 03, 2025
627.20
644.80
621.20
636.80
636.80
+3.04%
729,309
0.63
Jul 02, 2025
657.00
657.00
611.40
618.00
618.00
-4.04%
1,130,287
0.96
Jul 01, 2025
639.80
645.00
624.99
644.00
644.00
+0.94%
957,077
0.81
Jun 30, 2025
666.20
672.80
636.80
638.00
638.00
-3.80%
769,514
0.64
Jun 27, 2025
651.60
663.20
645.00
663.20
663.20
+2.73%
574,526
0.46
Jun 26, 2025
627.60
649.60
623.20
645.60
645.60
+3.16%
772,669
0.59
Jun 25, 2025
642.80
642.80
623.20
625.80
625.80
-0.82%
1,381,283
1.06
Jun 24, 2025
637.00
644.20
628.20
631.00
631.00
+0.57%
675,373
0.51
Jun 23, 2025
617.80
628.00
614.60
627.40
627.40
+1.26%
621,250
0.46
Jun 20, 2025
642.20
651.40
619.60
619.60
619.60
-3.31%
3,974,665
3.09
Jun 19, 2025
641.60
654.40
636.20
640.80
640.80
-1.14%
633,307
0.49
Jun 18, 2025
646.40
652.60
637.00
648.20
648.20
+0.06%
825,869
0.64
Jun 17, 2025
654.40
661.60
647.80
647.80
647.80
-1.40%
924,222
0.72
Jun 16, 2025
666.80
676.00
657.00
657.00
657.00
-1.62%
587,967
0.45
Jun 13, 2025
670.00
675.80
663.32
667.80
667.80
-2.34%
842,342
0.65
Jun 12, 2025
685.20
692.40
670.80
683.80
683.80
-1.33%
952,765
0.73
Jun 11, 2025
660.00
722.40
660.00
693.00
693.00
+5.96%
3,551,071
2.82
Jun 10, 2025
606.60
654.00
600.80
654.00
654.00
+9.40%
2,551,350
2.07
Jun 09, 2025
590.00
597.80
581.20
597.80
597.80
+1.43%
795,777
0.64
Jun 06, 2025
574.80
596.00
572.60
589.40
589.40
+2.08%
614,996
0.49
Jun 05, 2025
584.00
588.20
572.60
577.40
577.40
-0.89%
929,633
0.74
Jun 04, 2025
584.20
592.00
577.80
582.60
582.60
-0.21%
1,851,721
1.48
Jun 03, 2025
620.40
626.80
583.80
583.80
583.80
-6.17%
2,630,288
2.11
Jun 02, 2025
628.00
633.60
617.00
622.20
622.20
-1.05%
1,027,475
0.82
May 30, 2025
635.00
640.60
627.60
628.80
628.80
-0.76%
1,410,304
1.13
May 29, 2025
634.00
639.60
625.57
633.60
633.60
+1.34%
1,001,348
0.80
May 28, 2025
624.80
638.40
617.20
625.20
625.20
+0.19%
823,840
0.65
May 27, 2025
604.00
624.00
600.20
624.00
624.00
+5.73%
1,568,861
1.24
May 23, 2025
583.80
593.00
567.40
590.20
590.20
+1.10%
933,581
0.74
Rows: