Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
344.40
352.30
336.20
339.80
339.80
-0.64%
2,112,706
0.97
Apr 09, 2026
356.80
359.40
335.20
342.00
342.00
-4.58%
1,867,594
0.86
Apr 08, 2026
364.20
380.40
354.80
358.40
358.40
+9.20%
6,192,111
2.98
Apr 07, 2026
337.40
341.40
322.40
328.20
328.20
-0.03%
2,675,449
1.31
Apr 06, 2026
328.30
334.40
321.30
328.30
328.30
0.00%
0
0.00
Apr 03, 2026
328.30
334.40
321.30
328.30
328.30
0.00%
0
0.00
Apr 02, 2026
325.20
334.40
321.30
328.30
328.30
-0.82%
2,602,018
1.24
Apr 01, 2026
341.90
345.90
322.40
331.00
331.00
-0.30%
2,999,118
1.46
Mar 31, 2026
335.10
342.10
330.90
332.00
332.00
-0.72%
1,877,442
0.93
Mar 30, 2026
342.60
348.70
332.00
334.40
334.40
-2.39%
1,683,320
0.84
Mar 27, 2026
353.40
362.30
337.70
342.60
342.60
-2.64%
2,258,757
1.13
Mar 26, 2026
349.60
359.70
343.50
351.90
351.90
-0.68%
2,089,082
1.06
Mar 25, 2026
343.50
360.60
341.20
354.30
354.30
+4.05%
1,721,873
0.89
Mar 24, 2026
346.90
348.70
330.90
340.50
340.50
-0.96%
2,520,697
1.33
Mar 23, 2026
335.50
357.30
325.80
343.80
343.80
-0.49%
4,062,439
2.21
Mar 20, 2026
356.90
361.70
345.50
345.50
345.50
-1.85%
6,557,330
3.77
Mar 19, 2026
372.20
374.40
350.60
352.00
352.00
-7.83%
6,762,160
4.11
Mar 18, 2026
385.30
392.70
373.50
381.90
381.90
-0.78%
2,933,080
1.81
Mar 17, 2026
388.50
396.50
378.90
384.90
384.90
-1.08%
3,503,634
2.22
Mar 16, 2026
408.00
413.90
389.10
389.10
389.10
-5.81%
3,809,236
2.44
Mar 13, 2026
417.70
427.10
401.00
413.10
413.10
+1.30%
2,753,933
1.81
Mar 12, 2026
403.50
432.60
403.00
407.80
407.80
+1.29%
3,485,740
2.35
Mar 11, 2026
410.00
415.90
399.50
402.60
402.60
-2.92%
3,869,366
2.70
Mar 10, 2026
436.90
450.20
414.10
414.70
414.70
-1.71%
4,761,700
3.50
Mar 09, 2026
440.00
444.90
421.10
421.90
421.90
-5.87%
2,541,908
1.91
Mar 06, 2026
465.30
479.80
440.20
448.20
448.20
-4.64%
4,610,486
3.64
Mar 05, 2026
470.00
494.80
464.10
470.00
470.00
+0.06%
4,837,412
4.04
Mar 04, 2026
523.80
535.33
469.70
469.70
469.70
-25.63%
13,659,150
13.73
Mar 03, 2026
662.60
662.60
622.00
631.60
631.60
-5.73%
2,361,638
2.44
Mar 02, 2026
688.40
691.48
663.20
670.00
670.00
-3.87%
1,772,031
1.86
Feb 27, 2026
722.20
725.20
693.40
697.00
697.00
-2.71%
1,079,181
1.14
Feb 26, 2026
719.20
727.40
711.00
716.40
716.40
+0.28%
584,725
0.62
Feb 25, 2026
717.00
724.60
701.20
714.40
714.40
+1.28%
911,909
0.91
Feb 24, 2026
720.00
721.80
703.00
705.40
705.40
-1.43%
354,077
0.35
Feb 23, 2026
716.00
726.40
712.04
715.60
715.60
-0.06%
315,627
0.31
Feb 20, 2026
713.20
724.20
710.80
716.00
716.00
+0.45%
282,151
0.27
Feb 19, 2026
728.60
732.00
710.00
712.80
712.80
-1.55%
298,594
0.28
Feb 18, 2026
721.00
731.60
712.20
724.00
724.00
+0.44%
357,379
0.31
Feb 17, 2026
717.00
728.20
714.80
720.80
720.80
-1.10%
334,044
0.29
Feb 16, 2026
729.20
730.80
713.60
716.40
716.40
-1.70%
312,297
0.26
Feb 13, 2026
732.60
732.60
716.60
728.80
728.80
-0.16%
599,277
0.50
Feb 12, 2026
743.80
746.40
719.32
730.00
730.00
-0.92%
759,153
0.64
Feb 11, 2026
701.00
740.61
686.80
736.80
736.80
+5.41%
3,053,905
2.64
Feb 10, 2026
682.40
699.60
674.80
699.00
699.00
+4.20%
1,724,835
1.45
Feb 09, 2026
667.40
680.36
654.40
670.80
670.80
+0.63%
663,633
0.56
Feb 06, 2026
664.20
671.80
658.60
666.60
666.60
-0.12%
462,504
0.39
Feb 05, 2026
687.00
687.00
654.40
667.40
667.40
-2.71%
1,839,081
1.57
Feb 04, 2026
670.00
694.80
670.00
686.00
686.00
+1.75%
1,244,909
1.07
Feb 03, 2026
680.00
682.00
657.20
674.20
674.20
-0.38%
545,695
0.46
Feb 02, 2026
669.20
676.80
663.40
676.80
676.80
+1.74%
583,256
0.50
Rows: