Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
666.80
676.00
657.00
657.00
657.00
-1.62%
587,967
0.45
Jun 13, 2025
670.00
675.80
663.32
667.80
667.80
-2.34%
842,342
0.65
Jun 12, 2025
685.20
692.40
670.80
683.80
683.80
-1.33%
952,765
0.73
Jun 11, 2025
660.00
722.40
660.00
693.00
693.00
+5.96%
3,551,071
2.82
Jun 10, 2025
606.60
654.00
600.80
654.00
654.00
+9.40%
2,551,350
2.07
Jun 09, 2025
590.00
597.80
581.20
597.80
597.80
+1.43%
795,777
0.64
Jun 06, 2025
574.80
596.00
572.60
589.40
589.40
+2.08%
614,996
0.49
Jun 05, 2025
584.00
588.20
572.60
577.40
577.40
-0.89%
929,633
0.74
Jun 04, 2025
584.20
592.00
577.80
582.60
582.60
-0.21%
1,851,721
1.48
Jun 03, 2025
620.40
626.80
583.80
583.80
583.80
-6.17%
2,630,288
2.11
Jun 02, 2025
628.00
633.60
617.00
622.20
622.20
-1.05%
1,027,476
0.82
May 30, 2025
635.00
640.60
627.60
628.80
628.80
-0.76%
1,410,304
1.13
May 29, 2025
634.00
639.60
625.57
633.60
633.60
+1.34%
1,001,348
0.80
May 28, 2025
624.80
638.40
617.20
625.20
625.20
+0.19%
823,840
0.65
May 27, 2025
604.00
624.00
600.20
624.00
624.00
+5.73%
1,568,861
1.24
May 23, 2025
583.80
593.00
567.40
590.20
590.20
+1.10%
933,581
0.74
May 22, 2025
595.40
601.98
581.20
583.80
583.80
-3.02%
1,531,210
1.22
May 21, 2025
614.40
618.60
602.00
602.00
602.00
-3.80%
1,110,531
0.89
May 20, 2025
620.00
625.80
606.60
625.80
625.80
+1.89%
857,669
0.69
May 19, 2025
613.20
619.20
605.60
614.20
614.20
-0.23%
1,559,303
1.26
May 16, 2025
617.80
617.80
607.60
615.60
615.60
+0.42%
581,447
0.46
May 15, 2025
606.00
621.40
606.00
613.00
613.00
-0.07%
596,814
0.47
May 14, 2025
636.40
638.53
607.75
613.40
613.40
-3.13%
1,043,283
0.82
May 13, 2025
629.00
642.80
625.00
633.20
633.20
+1.34%
757,533
0.59
May 12, 2025
614.60
634.60
611.00
624.80
624.80
+2.43%
922,148
0.70
May 09, 2025
627.80
629.80
607.66
610.00
610.00
-2.21%
739,627
0.55
May 08, 2025
626.20
640.20
620.00
623.80
623.80
+0.10%
784,535
0.58
May 07, 2025
636.00
642.40
620.00
623.20
623.20
-3.02%
750,741
0.56
May 06, 2025
652.80
657.80
631.00
642.60
642.60
-1.02%
825,104
0.61
May 02, 2025
651.00
660.00
641.44
649.20
649.20
-0.64%
457,828
0.33
May 01, 2025
629.00
653.40
623.20
653.40
653.40
+3.85%
711,914
0.52
Apr 30, 2025
631.00
642.60
618.60
629.20
629.20
-0.47%
744,073
0.54
Apr 29, 2025
637.60
650.71
626.20
632.20
632.20
-0.13%
728,182
0.52
Apr 28, 2025
625.40
637.60
625.40
633.00
633.00
+1.64%
802,424
0.58
Apr 25, 2025
623.80
628.00
618.20
622.80
622.80
+0.68%
452,344
0.32
Apr 24, 2025
618.40
630.60
614.60
618.60
618.60
-0.83%
806,999
0.57
Apr 23, 2025
636.00
636.00
614.40
623.80
623.80
+2.16%
904,591
0.64
Apr 22, 2025
596.00
618.60
595.00
610.60
610.60
+3.11%
1,163,750
0.82
Apr 17, 2025
591.20
599.42
578.64
592.20
592.20
+0.10%
550,490
0.38
Apr 16, 2025
574.40
593.40
571.40
591.60
591.60
+1.93%
1,150,501
0.79
Apr 15, 2025
565.60
581.20
565.60
580.40
580.40
+2.69%
612,407
0.41
Apr 14, 2025
554.00
565.80
551.80
565.20
565.20
+4.78%
1,085,279
0.72
Apr 11, 2025
544.60
549.40
525.40
539.40
539.40
+0.04%
677,969
0.44
Apr 10, 2025
570.20
579.40
538.60
539.20
539.20
+5.07%
1,437,756
0.93
Apr 09, 2025
528.00
537.20
503.00
513.20
513.20
-6.76%
2,020,337
1.31
Apr 08, 2025
521.20
568.00
515.40
550.40
550.40
+7.75%
1,248,304
0.80
Apr 07, 2025
494.20
560.00
486.70
510.80
510.80
-0.08%
2,811,014
1.82
Apr 04, 2025
581.80
593.62
511.20
511.20
511.20
-12.76%
2,717,934
1.76
Apr 03, 2025
559.80
601.80
558.20
586.00
586.00
+2.34%
1,495,193
0.96
Apr 02, 2025
578.80
579.20
556.00
572.60
572.60
-1.62%
1,523,374
0.99
Rows: