Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
636.00
642.40
620.00
623.20
623.20
-3.02%
750,741
0.56
May 06, 2025
652.80
657.80
631.00
642.60
642.60
-1.02%
825,104
0.61
May 02, 2025
651.00
660.00
641.44
649.20
649.20
-0.64%
457,828
0.33
May 01, 2025
629.00
653.40
623.20
653.40
653.40
+3.85%
711,914
0.52
Apr 30, 2025
631.00
642.60
618.60
629.20
629.20
-0.47%
744,073
0.54
Apr 29, 2025
637.60
650.71
626.20
632.20
632.20
-0.13%
728,182
0.52
Apr 28, 2025
625.40
637.60
625.40
633.00
633.00
+1.64%
802,424
0.58
Apr 25, 2025
623.80
628.00
618.20
622.80
622.80
+0.68%
452,344
0.32
Apr 24, 2025
618.40
630.60
614.60
618.60
618.60
-0.83%
806,999
0.57
Apr 23, 2025
636.00
636.00
614.40
623.80
623.80
+2.16%
904,591
0.64
Apr 22, 2025
596.00
618.60
595.00
610.60
610.60
+3.11%
1,163,750
0.82
Apr 17, 2025
591.20
599.42
578.64
592.20
592.20
+0.10%
550,490
0.38
Apr 16, 2025
574.40
593.40
571.40
591.60
591.60
+1.93%
1,150,501
0.79
Apr 15, 2025
565.60
581.20
565.60
580.40
580.40
+2.69%
612,407
0.41
Apr 14, 2025
554.00
565.80
551.80
565.20
565.20
+4.78%
1,085,279
0.72
Apr 11, 2025
544.60
549.40
525.40
539.40
539.40
+0.04%
677,969
0.44
Apr 10, 2025
570.20
579.40
538.60
539.20
539.20
+5.07%
1,437,756
0.93
Apr 09, 2025
528.00
537.20
503.00
513.20
513.20
-6.76%
2,020,337
1.31
Apr 08, 2025
521.20
568.00
515.40
550.40
550.40
+7.75%
1,248,304
0.80
Apr 07, 2025
494.20
560.00
486.70
510.80
510.80
-0.08%
2,811,014
1.82
Apr 04, 2025
581.80
593.62
511.20
511.20
511.20
-12.76%
2,717,934
1.76
Apr 03, 2025
559.80
601.80
558.20
586.00
586.00
+2.34%
1,495,193
0.96
Apr 02, 2025
578.80
579.20
556.00
572.60
572.60
-1.62%
1,523,374
0.99
Apr 01, 2025
573.60
582.20
563.00
582.00
582.00
+2.65%
1,372,827
0.89
Mar 31, 2025
577.50
582.50
560.00
567.00
567.00
-2.99%
2,134,114
1.41
Mar 28, 2025
576.00
596.65
573.00
584.50
584.50
+1.48%
1,660,518
1.09
Mar 27, 2025
594.50
598.00
564.34
576.00
576.00
-4.24%
2,287,122
1.47
Mar 26, 2025
614.50
627.68
580.00
601.50
601.50
-7.25%
3,953,182
2.52
Mar 25, 2025
644.00
662.00
643.50
648.50
648.50
+1.25%
3,445,905
2.24
Mar 24, 2025
648.50
649.00
630.00
640.50
640.50
+0.71%
1,029,112
0.61
Mar 21, 2025
634.50
642.50
630.00
636.00
636.00
-1.09%
1,994,514
1.19
Mar 20, 2025
633.00
655.50
630.50
643.00
643.00
+2.39%
1,770,146
1.06
Mar 19, 2025
628.00
631.00
617.96
628.00
628.00
0.00%
820,895
0.47
Mar 18, 2025
618.50
638.00
615.50
628.00
628.00
+1.95%
976,124
0.56
Mar 17, 2025
607.50
620.00
605.00
616.00
616.00
+2.33%
814,380
0.46
Mar 14, 2025
587.50
607.00
584.00
602.00
602.00
+2.82%
713,241
0.40
Mar 13, 2025
598.00
606.00
582.00
585.50
585.50
-2.50%
986,538
0.54
Mar 12, 2025
622.00
623.50
599.44
600.50
600.50
-3.15%
947,329
0.51
Mar 11, 2025
611.50
635.00
608.00
620.00
620.00
+2.65%
1,320,713
0.71
Mar 10, 2025
617.00
623.00
598.37
604.00
604.00
-1.47%
877,364
0.47
Mar 07, 2025
617.00
621.00
605.50
613.00
613.00
-0.41%
910,878
0.48
Mar 06, 2025
612.50
620.00
609.00
615.50
615.50
+1.48%
1,017,671
0.52
Mar 05, 2025
598.00
615.60
598.00
606.50
606.50
+2.71%
1,398,701
0.72
Mar 04, 2025
619.00
624.50
590.50
590.50
590.50
-5.75%
1,289,764
0.66
Mar 03, 2025
613.00
628.00
610.00
626.50
626.50
+2.29%
1,336,291
0.67
Feb 28, 2025
590.00
619.50
588.50
612.50
612.50
+2.08%
2,724,312
1.38
Feb 27, 2025
622.00
624.09
600.00
600.00
600.00
-3.77%
1,105,311
0.54
Feb 26, 2025
620.50
641.00
617.50
623.50
623.50
+1.30%
1,223,806
0.59
Feb 25, 2025
599.00
623.00
598.50
615.50
615.50
+1.82%
1,285,653
0.61
Feb 24, 2025
608.50
619.50
601.50
604.50
604.50
-0.66%
1,736,513
0.81
Rows: