Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
653.00
659.00
647.63
652.60
652.60
-0.40%
740,948
0.65
Dec 02, 2025
656.40
664.20
648.20
655.20
655.20
-0.27%
577,341
0.50
Dec 01, 2025
665.00
667.20
643.80
657.00
657.00
-1.29%
653,896
0.57
Nov 28, 2025
667.80
672.00
663.00
665.60
665.60
-0.09%
4,342,091
3.94
Nov 27, 2025
655.00
670.20
646.40
666.20
666.20
+2.94%
542,650
0.49
Nov 26, 2025
654.40
666.20
628.60
647.20
647.20
-0.77%
1,185,791
1.08
Nov 25, 2025
618.60
652.20
615.80
652.20
652.20
+5.36%
1,411,373
1.31
Nov 24, 2025
607.40
636.00
600.20
619.00
619.00
+3.75%
2,822,964
2.70
Nov 21, 2025
580.00
600.00
576.40
596.60
596.60
+1.29%
4,239,445
4.27
Nov 20, 2025
601.40
609.20
582.64
589.00
589.00
-1.41%
2,518,615
2.61
Nov 19, 2025
610.60
622.60
595.60
597.40
597.40
-2.16%
1,576,660
1.67
Nov 18, 2025
606.00
612.80
601.60
610.60
610.60
-1.01%
625,783
0.66
Nov 17, 2025
622.60
632.76
614.40
616.80
616.80
-1.09%
524,591
0.56
Nov 14, 2025
631.80
639.00
612.60
623.60
623.60
-2.10%
1,226,842
1.31
Nov 13, 2025
647.60
660.49
637.00
637.00
637.00
-1.45%
3,612,852
4.01
Nov 12, 2025
667.80
671.00
646.40
646.40
646.40
-3.29%
733,819
0.82
Nov 11, 2025
651.60
670.00
645.80
668.40
668.40
+3.66%
662,965
0.74
Nov 10, 2025
640.00
655.80
637.00
644.80
644.80
+2.06%
715,225
0.80
Nov 07, 2025
634.20
637.40
622.20
631.80
631.80
-0.32%
751,254
0.84
Nov 06, 2025
600.20
647.00
594.40
633.80
633.80
+0.86%
1,137,657
1.27
Nov 05, 2025
626.00
649.80
620.00
628.40
628.40
-0.38%
607,963
0.67
Nov 04, 2025
626.40
638.40
621.80
630.80
630.80
-0.25%
456,629
0.50
Nov 03, 2025
642.00
645.80
632.40
632.40
632.40
-1.83%
386,859
0.42
Oct 31, 2025
667.20
669.80
643.60
644.20
644.20
-3.01%
882,391
0.96
Oct 30, 2025
660.00
664.20
652.60
664.20
664.20
+0.64%
777,371
0.85
Oct 29, 2025
664.40
668.80
652.20
660.00
660.00
-1.20%
688,806
0.75
Oct 28, 2025
682.40
684.40
658.40
668.00
668.00
-2.48%
684,856
0.74
Oct 27, 2025
700.00
700.00
682.40
685.00
685.00
-1.86%
473,208
0.51
Oct 24, 2025
690.00
698.00
683.20
698.00
698.00
+1.39%
805,537
0.86
Oct 23, 2025
683.00
688.40
671.64
688.40
688.40
+0.85%
2,676,592
2.97
Oct 22, 2025
658.80
682.60
652.00
682.60
682.60
+5.18%
1,510,520
1.70
Oct 21, 2025
618.00
649.00
618.00
649.00
649.00
+2.95%
592,861
0.67
Oct 20, 2025
640.00
647.20
626.60
630.40
630.40
-1.10%
415,998
0.47
Oct 17, 2025
639.00
649.60
627.40
637.40
637.40
-1.79%
511,354
0.57
Oct 16, 2025
645.40
649.00
633.80
649.00
649.00
+1.18%
521,602
0.57
Oct 15, 2025
647.20
650.80
640.02
641.40
641.40
-0.16%
499,768
0.54
Oct 14, 2025
635.00
653.40
629.60
642.40
642.40
+0.37%
819,226
0.88
Oct 13, 2025
604.60
640.60
604.60
640.00
640.00
+5.89%
924,622
1.00
Oct 10, 2025
623.80
630.00
603.00
604.40
604.40
-3.05%
604,945
0.65
Oct 09, 2025
630.00
635.00
623.40
623.40
623.40
-0.83%
716,251
0.77
Oct 08, 2025
637.00
640.00
621.00
628.60
628.60
-0.91%
575,296
0.61
Oct 07, 2025
654.80
657.80
634.40
634.40
634.40
-3.03%
680,008
0.72
Oct 06, 2025
660.20
663.80
646.40
654.20
654.20
-0.94%
483,661
0.51
Oct 03, 2025
654.40
665.63
648.80
660.40
660.40
+1.63%
592,820
0.62
Oct 02, 2025
665.80
674.20
641.80
649.80
649.80
-2.14%
777,711
0.81
Oct 01, 2025
644.80
665.00
642.80
664.00
664.00
+2.72%
654,231
0.68
Sep 30, 2025
648.80
651.00
637.00
646.40
646.40
+0.40%
769,063
0.80
Sep 29, 2025
635.20
644.80
631.60
643.80
643.80
+2.00%
683,220
0.71
Sep 26, 2025
618.60
637.60
618.60
631.20
631.20
+2.17%
582,406
0.60
Sep 25, 2025
630.00
636.91
617.60
617.80
617.80
-2.65%
639,743
0.66
Rows: