Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
473.60
473.60
458.80
459.60
459.60
-0.95%
344,079
1.05
Jan 29, 2026
474.00
474.00
463.00
464.00
464.00
-0.47%
1,019,802
3.24
Jan 28, 2026
470.00
480.40
466.20
466.20
466.20
-1.27%
1,702,528
5.87
Jan 27, 2026
472.20
472.80
465.20
472.20
472.20
+0.90%
437,976
1.53
Jan 26, 2026
488.40
489.40
468.00
468.00
468.00
-2.30%
281,636
0.99
Jan 23, 2026
476.20
482.20
465.83
479.00
479.00
0.00%
469,497
1.68
Jan 22, 2026
446.20
479.00
445.01
479.00
479.00
+9.96%
1,461,885
5.43
Jan 21, 2026
431.60
438.60
419.40
435.60
435.60
+3.32%
612,154
2.34
Jan 20, 2026
414.80
427.20
413.80
421.60
421.60
+0.05%
123,918
0.47
Jan 19, 2026
427.00
438.20
421.40
421.40
421.40
-1.86%
172,081
0.66
Jan 16, 2026
439.20
439.20
427.00
429.40
429.40
-0.37%
1,719,615
7.21
Jan 15, 2026
421.20
432.00
409.20
431.00
431.00
+2.81%
171,522
0.71
Jan 14, 2026
412.80
420.80
412.40
419.20
419.20
+1.11%
112,010
0.46
Jan 13, 2026
413.20
425.00
409.40
414.60
414.60
-0.34%
111,416
0.46
Jan 12, 2026
428.20
433.40
416.00
416.00
416.00
-2.21%
162,767
0.67
Jan 09, 2026
423.40
427.20
411.84
425.40
425.40
+1.00%
322,569
1.31
Jan 08, 2026
416.60
422.60
411.20
421.20
421.20
+1.35%
136,646
0.55
Jan 07, 2026
408.80
415.60
407.20
415.60
415.60
+1.61%
157,629
0.63
Jan 06, 2026
402.20
409.00
392.60
409.00
409.00
+2.10%
254,775
1.03
Jan 05, 2026
398.20
403.40
393.60
400.60
400.60
+0.20%
406,432
1.64
Jan 02, 2026
400.00
402.00
393.80
399.80
399.80
+0.76%
174,706
0.70
Dec 31, 2025
389.00
399.80
389.00
396.80
396.80
-0.45%
54,250
0.21
Dec 30, 2025
399.00
400.00
395.20
398.60
398.60
+0.45%
92,670
0.36
Dec 29, 2025
396.40
398.80
389.00
396.80
396.80
+0.56%
86,499
0.34
Dec 24, 2025
396.60
398.00
387.80
394.60
394.60
+0.31%
41,772
0.16
Dec 23, 2025
399.00
399.00
391.40
393.40
393.40
-0.10%
196,133
0.75
Dec 22, 2025
393.00
398.80
388.80
393.80
393.80
+0.15%
215,196
0.83
Dec 19, 2025
399.00
399.00
388.40
393.20
393.20
-0.35%
1,024,204
4.13
Dec 18, 2025
399.00
399.00
387.60
394.60
394.60
+0.82%
399,938
1.62
Dec 17, 2025
392.00
393.60
388.40
391.40
391.40
+0.51%
280,755
1.04
Dec 16, 2025
378.60
390.20
378.60
389.40
389.40
+0.57%
253,563
0.94
Dec 15, 2025
394.20
394.20
384.20
387.20
387.20
+0.31%
271,224
1.01
Dec 12, 2025
385.80
389.20
375.20
386.00
386.00
+0.47%
226,682
0.85
Dec 11, 2025
380.00
385.80
380.00
384.20
384.20
+0.58%
215,228
0.80
Dec 10, 2025
390.40
390.40
382.00
382.00
382.00
+0.21%
160,902
0.60
Dec 09, 2025
381.00
388.80
377.60
381.20
381.20
+0.21%
191,517
0.71
Dec 08, 2025
387.40
387.80
378.20
380.40
380.40
-1.55%
199,269
0.74
Dec 05, 2025
392.00
392.00
385.60
386.40
386.40
-0.51%
232,834
0.86
Dec 04, 2025
386.20
390.00
386.00
388.40
388.40
+1.15%
479,139
1.82
Dec 03, 2025
381.80
386.40
381.60
384.00
384.00
+0.84%
186,745
0.70
Dec 02, 2025
388.60
388.60
376.60
380.80
380.80
-0.57%
191,089
0.72
Dec 01, 2025
388.80
388.80
373.20
383.00
383.00
+0.16%
250,590
0.94
Nov 28, 2025
376.40
386.80
376.40
382.40
382.40
-0.83%
247,131
0.91
Nov 27, 2025
391.60
391.60
381.96
385.60
385.60
+0.52%
130,575
0.48
Nov 26, 2025
385.20
385.20
379.20
383.60
383.60
+0.95%
261,290
0.96
Nov 25, 2025
366.80
380.00
366.80
380.00
380.00
+1.23%
227,188
0.83
Nov 24, 2025
372.40
376.80
372.20
375.40
375.40
+1.19%
205,058
0.75
Nov 21, 2025
368.80
371.00
365.40
371.00
371.00
+0.05%
167,222
0.61
Nov 20, 2025
371.80
379.60
369.20
370.80
370.80
-1.12%
186,294
0.67
Nov 19, 2025
375.80
378.40
369.20
375.00
375.00
+1.46%
279,350
1.02
Rows: