Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
365.00
369.60
347.00
365.80
365.80
-2.35%
512,694
0.87
May 15, 2025
370.00
377.80
369.20
374.60
374.60
-0.43%
334,019
0.56
May 14, 2025
376.00
381.40
373.00
376.20
376.20
+0.16%
202,925
0.34
May 13, 2025
367.00
375.80
367.00
375.60
375.60
+2.34%
561,996
0.91
May 12, 2025
346.20
375.60
346.20
367.00
367.00
+3.44%
221,262
0.36
May 09, 2025
362.20
363.40
351.18
354.80
354.80
-0.22%
231,853
0.37
May 08, 2025
353.40
359.00
344.40
355.60
355.60
+2.95%
553,443
0.88
May 07, 2025
341.20
350.20
341.20
345.40
345.40
-0.63%
261,038
0.41
May 06, 2025
349.20
355.60
343.40
347.60
347.60
-0.23%
280,294
0.43
May 02, 2025
337.20
350.60
337.20
348.40
348.40
+1.10%
1,225,117
1.90
May 01, 2025
337.00
346.00
337.00
344.60
344.60
+0.70%
197,670
0.31
Apr 30, 2025
328.80
342.20
328.80
342.20
342.20
+2.58%
444,443
0.68
Apr 29, 2025
332.20
337.80
331.80
333.60
333.60
+0.54%
289,204
0.44
Apr 28, 2025
329.20
335.40
328.20
331.80
331.80
+0.79%
319,139
0.49
Apr 25, 2025
326.60
331.60
324.40
329.20
329.20
+1.23%
288,188
0.43
Apr 24, 2025
331.60
339.20
317.40
325.20
325.20
+0.56%
345,844
0.51
Apr 23, 2025
335.20
346.00
333.20
339.80
323.40
+8.32%
345,912
0.50
Apr 22, 2025
340.00
342.20
324.80
329.60
313.69
+2.95%
262,344
0.38
Apr 17, 2025
337.00
338.45
333.60
336.40
320.16
+4.27%
246,913
0.36
Apr 16, 2025
342.20
345.00
336.20
339.00
322.64
+3.48%
188,819
0.27
Apr 15, 2025
341.20
346.25
341.20
344.20
327.59
+6.00%
175,839
0.25
Apr 14, 2025
334.40
343.80
323.20
341.20
324.73
+8.97%
276,814
0.39
Apr 11, 2025
341.40
342.00
324.80
329.00
313.12
+3.68%
1,050,231
1.52
Apr 10, 2025
348.60
350.00
333.40
333.40
317.31
+11.63%
511,135
0.74
Apr 09, 2025
320.00
325.80
312.40
313.80
298.65
+1.70%
599,255
0.87
Apr 08, 2025
319.60
330.80
319.60
324.20
308.55
+6.58%
587,885
0.86
Apr 07, 2025
317.40
338.20
310.80
319.60
304.17
+0.78%
648,031
0.94
Apr 04, 2025
362.40
367.00
323.60
333.20
317.12
-4.40%
819,112
1.20
Apr 03, 2025
375.60
384.00
366.20
366.20
348.52
>-0.01%
687,767
1.01
Apr 02, 2025
393.80
397.40
381.40
384.80
366.23
+1.84%
794,921
1.19
Apr 01, 2025
394.60
398.80
391.20
397.00
377.84
+6.82%
1,030,767
1.56
Mar 31, 2025
405.50
405.50
388.50
390.50
371.65
+2.58%
1,202,131
1.86
Mar 28, 2025
402.50
405.50
400.00
400.00
380.69
+4.16%
920,220
1.45
Mar 27, 2025
394.00
404.50
394.00
403.50
384.02
+5.33%
649,372
1.03
Mar 26, 2025
405.50
405.50
399.00
402.50
383.07
+5.73%
731,619
1.18
Mar 25, 2025
388.50
405.00
388.50
400.00
380.69
+6.13%
399,219
0.64
Mar 24, 2025
397.00
401.50
395.50
396.00
376.89
+5.20%
802,164
1.29
Mar 21, 2025
391.00
396.00
391.00
395.50
376.41
+5.20%
1,916,696
3.19
Mar 20, 2025
387.00
397.50
387.00
395.00
375.94
+5.20%
1,144,357
1.95
Mar 19, 2025
394.00
398.00
393.00
394.50
375.46
+4.67%
367,877
0.62
Mar 18, 2025
390.50
397.00
390.50
396.00
376.89
+6.41%
314,006
0.53
Mar 17, 2025
402.00
402.00
387.00
391.00
372.13
+4.54%
668,249
1.14
Mar 14, 2025
387.50
395.50
385.00
393.00
374.03
+6.98%
750,651
1.27
Mar 13, 2025
391.50
395.50
385.00
386.00
367.37
+2.94%
845,188
1.45
Mar 12, 2025
381.50
397.00
381.50
394.00
374.98
+7.81%
763,219
1.31
Mar 11, 2025
385.00
398.00
384.00
384.00
365.47
+2.93%
894,006
1.55
Mar 10, 2025
400.00
410.00
392.00
392.00
373.08
+1.95%
778,016
1.35
Mar 07, 2025
419.00
419.00
402.00
404.00
384.50
+2.04%
808,781
1.40
Mar 06, 2025
383.50
418.50
376.73
416.00
395.92
+6.61%
970,095
1.70
Mar 05, 2025
403.00
412.00
402.00
410.00
390.21
+8.65%
415,367
0.72
Rows: