Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
429.00
438.80
421.60
426.00
426.00
-1.93%
713,840
1.42
Apr 08, 2026
433.60
434.40
420.60
434.40
434.40
+9.31%
613,460
1.24
Apr 07, 2026
413.60
413.60
391.80
397.40
397.40
-1.58%
432,270
0.88
Apr 06, 2026
403.80
407.40
399.20
403.80
403.80
0.00%
0
0.00
Apr 03, 2026
403.80
407.40
399.20
403.80
403.80
0.00%
0
0.00
Apr 02, 2026
404.60
407.40
399.20
403.80
403.80
-2.27%
288,121
0.58
Apr 01, 2026
407.20
415.40
402.60
413.20
413.20
+4.03%
460,602
0.93
Mar 31, 2026
398.60
399.40
390.80
397.20
397.20
+1.64%
526,575
1.08
Mar 30, 2026
385.40
397.00
385.40
390.80
390.80
-1.06%
566,483
1.18
Mar 27, 2026
403.60
411.20
393.20
395.00
395.00
-2.23%
1,574,390
3.46
Mar 26, 2026
407.60
407.60
399.00
404.00
404.00
+0.30%
1,034,531
2.35
Mar 25, 2026
388.80
406.00
388.80
402.80
402.80
+1.51%
273,007
0.63
Mar 24, 2026
389.80
400.00
389.80
396.80
396.80
-0.65%
1,055,090
2.52
Mar 23, 2026
384.60
408.20
377.40
399.40
399.40
+1.94%
442,606
1.07
Mar 20, 2026
389.20
405.08
388.40
391.80
391.80
-1.76%
806,874
2.00
Mar 19, 2026
405.60
418.20
393.00
398.80
398.80
-3.90%
1,335,439
3.46
Mar 18, 2026
420.60
426.40
413.60
415.00
415.00
+0.19%
400,294
1.01
Mar 17, 2026
416.40
421.70
409.60
414.20
414.20
-0.67%
238,092
0.60
Mar 16, 2026
427.80
435.40
417.00
417.00
417.00
-1.65%
474,262
1.20
Mar 13, 2026
429.00
436.80
421.80
424.00
424.00
-3.28%
1,266,794
3.34
Mar 12, 2026
434.60
449.00
425.40
438.40
438.40
+0.37%
491,820
1.31
Mar 11, 2026
446.40
449.40
435.00
436.80
436.80
-1.13%
256,412
0.68
Mar 10, 2026
432.00
444.20
420.20
441.80
441.80
+4.74%
1,196,916
3.33
Mar 09, 2026
452.80
452.80
416.20
421.80
421.80
-4.61%
249,122
0.70
Mar 06, 2026
450.40
457.80
439.80
442.20
442.20
-1.07%
134,919
0.38
Mar 05, 2026
451.20
459.00
447.00
447.00
447.00
-1.89%
566,987
1.61
Mar 04, 2026
440.60
457.40
440.60
455.60
455.60
+1.74%
203,581
0.58
Mar 03, 2026
480.60
483.00
444.80
447.80
447.80
-7.44%
294,701
0.83
Mar 02, 2026
495.40
495.40
483.00
483.80
483.80
-3.12%
319,077
0.90
Feb 27, 2026
505.00
507.50
499.00
499.40
499.40
-0.42%
588,345
1.69
Feb 26, 2026
505.50
506.50
496.60
501.50
501.50
-0.30%
230,239
0.66
Feb 25, 2026
483.60
506.00
483.60
503.00
503.00
+2.53%
331,763
0.96
Feb 24, 2026
496.80
496.80
485.20
490.60
490.60
+0.74%
813,545
2.42
Feb 23, 2026
488.60
492.40
482.80
487.00
487.00
-0.65%
247,781
0.74
Feb 20, 2026
484.00
491.60
482.80
490.20
490.20
+1.87%
114,293
0.34
Feb 19, 2026
489.00
489.00
478.20
481.20
481.20
-1.15%
148,730
0.44
Feb 18, 2026
489.00
489.00
477.80
486.80
486.80
+0.83%
148,224
0.44
Feb 17, 2026
479.00
483.00
471.40
482.80
482.80
+1.47%
213,748
0.63
Feb 16, 2026
486.40
486.40
476.60
479.20
479.20
+0.71%
144,051
0.42
Feb 13, 2026
477.00
481.20
474.20
475.80
475.80
-0.21%
408,369
1.20
Feb 12, 2026
470.00
479.80
470.00
476.80
476.80
+0.29%
362,202
1.06
Feb 11, 2026
473.00
479.60
467.80
475.40
475.40
+0.42%
1,118,659
3.39
Feb 10, 2026
474.80
478.60
472.60
473.40
473.40
-0.38%
441,187
1.35
Feb 09, 2026
467.20
476.40
466.40
475.20
475.20
+1.84%
265,099
0.81
Feb 06, 2026
458.80
467.80
451.00
466.60
466.60
+1.26%
576,648
1.78
Feb 05, 2026
469.80
470.00
456.00
460.80
460.80
-1.66%
213,479
0.66
Feb 04, 2026
467.20
472.85
466.00
468.60
468.60
+0.04%
220,695
0.69
Feb 03, 2026
465.60
469.80
461.80
468.40
468.40
+0.34%
259,784
0.81
Feb 02, 2026
459.00
466.80
452.00
466.80
466.80
+1.57%
307,464
0.97
Jan 30, 2026
473.60
473.60
458.80
459.60
459.60
-0.95%
344,079
1.09
Rows: