Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
362.40
367.00
323.60
333.20
333.20
-9.01%
819,112
1.20
Apr 03, 2025
375.60
384.00
366.20
366.20
366.20
-4.83%
687,767
1.01
Apr 02, 2025
393.80
397.40
381.40
384.80
384.80
-3.07%
794,921
1.19
Apr 01, 2025
394.60
398.80
391.20
397.00
397.00
+1.66%
1,030,768
1.56
Mar 31, 2025
405.50
405.50
388.50
390.50
390.50
-2.38%
1,202,131
1.86
Mar 28, 2025
402.50
405.50
400.00
400.00
400.00
-0.87%
920,220
1.45
Mar 27, 2025
394.00
404.50
394.00
403.50
403.50
+0.25%
649,372
1.03
Mar 26, 2025
405.50
405.50
399.00
402.50
402.50
+0.63%
731,619
1.18
Mar 25, 2025
388.50
405.00
388.50
400.00
400.00
+1.01%
399,219
0.64
Mar 24, 2025
397.00
401.50
395.50
396.00
396.00
+0.13%
802,164
1.29
Mar 21, 2025
391.00
396.00
391.00
395.50
395.50
+0.13%
1,916,696
3.19
Mar 20, 2025
387.00
397.50
387.00
395.00
395.00
+0.13%
1,144,357
1.95
Mar 19, 2025
394.00
398.00
393.00
394.50
394.50
-0.38%
367,877
0.62
Mar 18, 2025
390.50
397.00
390.50
396.00
396.00
+1.28%
314,006
0.53
Mar 17, 2025
402.00
402.00
387.00
391.00
391.00
-0.51%
668,249
1.14
Mar 14, 2025
387.50
395.50
385.00
393.00
393.00
+1.81%
750,651
1.27
Mar 13, 2025
391.50
395.50
385.00
386.00
386.00
-2.03%
845,188
1.45
Mar 12, 2025
381.50
397.00
381.50
394.00
394.00
+2.60%
763,219
1.31
Mar 11, 2025
385.00
398.00
384.00
384.00
384.00
-2.04%
894,006
1.55
Mar 10, 2025
400.00
410.00
392.00
392.00
392.00
-2.97%
778,016
1.35
Mar 07, 2025
419.00
419.00
402.00
404.00
404.00
-2.88%
808,781
1.40
Mar 06, 2025
383.50
418.50
376.73
416.00
416.00
+1.46%
970,095
1.70
Mar 05, 2025
403.00
412.00
402.00
410.00
410.00
+3.40%
415,367
0.72
Mar 04, 2025
416.50
416.50
395.99
396.50
396.50
-2.58%
878,151
1.55
Mar 03, 2025
418.50
418.50
407.00
407.00
407.00
-0.61%
1,069,335
1.91
Feb 28, 2025
406.50
411.00
405.50
409.50
409.50
0.00%
1,296,952
2.37
Feb 27, 2025
418.50
419.00
408.00
409.50
409.50
-1.21%
556,685
1.01
Feb 26, 2025
417.00
417.00
412.40
414.50
414.50
+1.34%
202,693
0.36
Feb 25, 2025
403.50
412.50
403.50
409.00
409.00
-0.49%
703,103
1.26
Feb 24, 2025
418.50
418.50
408.00
411.00
411.00
-0.84%
540,025
0.97
Feb 21, 2025
416.00
419.00
412.00
414.50
414.50
+0.48%
172,041
0.31
Feb 20, 2025
405.50
417.50
405.50
412.50
412.50
-0.60%
587,997
1.05
Feb 19, 2025
424.00
424.00
413.00
415.00
415.00
-1.43%
284,840
0.50
Feb 18, 2025
407.50
423.00
407.50
421.00
421.00
+1.94%
284,460
0.50
Feb 17, 2025
410.00
414.50
409.00
413.00
413.00
+0.12%
203,375
0.36
Feb 14, 2025
419.00
419.00
410.00
412.50
412.50
-0.36%
240,145
0.43
Feb 13, 2025
406.00
414.00
404.50
414.00
414.00
+1.97%
636,503
1.15
Feb 12, 2025
410.50
416.00
406.00
406.00
406.00
-1.10%
996,274
1.84
Feb 11, 2025
410.00
412.50
408.39
410.50
410.50
+0.12%
595,808
1.11
Feb 10, 2025
412.50
414.50
405.00
410.00
410.00
+1.61%
1,319,838
2.55
Feb 07, 2025
407.50
414.00
403.50
403.50
403.50
-0.37%
476,787
0.92
Feb 06, 2025
404.00
410.00
403.00
405.00
405.00
+0.50%
480,058
0.94
Feb 05, 2025
408.00
410.00
401.00
403.00
403.00
-0.98%
891,736
1.77
Feb 04, 2025
407.00
412.50
404.50
407.00
407.00
0.00%
761,678
1.53
Feb 03, 2025
403.50
411.50
401.00
407.00
407.00
-0.85%
876,950
1.80
Jan 31, 2025
414.00
415.50
410.50
410.50
410.50
-0.73%
1,049,656
2.19
Jan 30, 2025
402.00
415.29
402.00
413.50
413.50
+1.22%
290,407
0.60
Jan 29, 2025
414.50
414.50
405.98
408.50
408.50
+0.86%
855,172
1.79
Jan 28, 2025
408.00
413.50
401.50
405.00
405.00
+0.12%
309,791
0.65
Jan 27, 2025
398.00
408.50
398.00
404.50
404.50
-0.25%
617,133
1.31
Rows: