Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
356.60
359.80
356.60
356.60
356.60
+0.45%
184,896
0.53
Aug 14, 2025
354.40
358.80
352.20
355.00
355.00
-0.31%
259,515
0.74
Aug 13, 2025
369.00
369.00
363.20
363.20
356.10
+2.22%
238,102
0.67
Aug 12, 2025
355.60
365.80
355.60
362.40
355.32
+4.12%
213,736
0.60
Aug 11, 2025
357.80
361.40
353.00
355.00
348.06
+1.03%
145,487
0.40
Aug 08, 2025
356.20
361.00
351.20
358.40
351.39
+2.11%
215,218
0.60
Aug 07, 2025
353.00
370.80
353.00
358.00
351.00
+1.37%
357,029
0.99
Aug 06, 2025
358.40
371.80
354.60
360.20
353.16
+3.55%
510,136
1.42
Aug 05, 2025
351.20
356.80
350.60
354.80
347.86
+3.04%
239,372
0.66
Aug 04, 2025
358.60
358.60
346.60
351.20
344.33
+2.29%
129,212
0.36
Aug 01, 2025
349.40
358.00
349.20
350.20
343.35
+0.22%
204,280
0.54
Jul 31, 2025
358.20
361.00
356.40
356.40
349.43
+1.71%
185,783
0.49
Jul 30, 2025
361.80
361.80
352.40
357.40
350.41
+3.21%
136,398
0.36
Jul 29, 2025
356.20
356.80
351.80
353.20
346.30
+1.82%
240,713
0.63
Jul 28, 2025
349.00
360.80
349.00
353.80
346.88
+1.71%
291,200
0.76
Jul 25, 2025
366.20
366.80
353.60
354.80
347.86
-1.24%
360,215
0.94
Jul 24, 2025
346.80
374.80
322.53
366.40
359.24
-3.63%
949,803
2.54
Jul 23, 2025
370.40
387.80
370.40
387.80
380.22
+4.20%
496,928
1.34
Jul 22, 2025
382.00
392.20
376.80
379.60
372.18
+0.51%
487,038
1.32
Jul 21, 2025
385.60
385.80
380.20
385.20
377.67
+2.85%
275,523
0.75
Jul 18, 2025
388.80
392.00
380.80
382.00
374.53
+0.36%
741,073
2.06
Jul 17, 2025
382.80
393.40
382.80
388.20
380.61
+2.52%
196,462
0.55
Jul 16, 2025
382.80
392.00
382.80
386.20
378.65
+0.64%
141,569
0.39
Jul 15, 2025
392.00
397.20
390.40
391.40
383.75
+2.15%
254,869
0.68
Jul 14, 2025
390.80
392.00
387.80
390.80
383.16
+2.05%
163,345
0.43
Jul 11, 2025
400.00
400.00
388.60
390.60
382.96
+0.05%
446,007
1.17
Jul 10, 2025
384.60
398.20
384.60
398.20
390.42
+5.16%
218,249
0.56
Jul 09, 2025
380.00
392.20
380.00
386.20
378.65
+1.42%
317,381
0.81
Jul 08, 2025
398.40
398.40
385.20
388.40
380.81
+1.84%
250,639
0.62
Jul 07, 2025
393.00
401.00
389.00
389.00
381.40
+0.60%
246,124
0.60
Jul 04, 2025
390.80
398.45
390.80
394.40
386.69
+0.52%
214,112
0.51
Jul 03, 2025
397.00
401.40
391.00
400.20
392.38
+4.61%
141,724
0.33
Jul 02, 2025
395.20
395.20
386.00
390.20
382.57
+2.52%
475,692
1.07
Jul 01, 2025
385.20
393.80
384.80
388.20
380.61
+0.90%
345,335
0.76
Jun 30, 2025
392.00
397.80
387.80
392.40
384.73
+1.94%
342,949
0.75
Jun 27, 2025
387.00
392.80
385.80
392.60
384.92
+4.50%
237,047
0.51
Jun 26, 2025
373.00
384.40
373.00
383.20
375.71
+4.45%
186,972
0.40
Jun 25, 2025
377.40
383.20
373.80
374.20
366.88
+1.51%
247,541
0.52
Jun 24, 2025
374.40
379.60
361.60
376.00
368.65
+3.54%
273,145
0.54
Jun 23, 2025
377.20
381.40
366.60
370.40
363.16
+0.16%
659,379
1.29
Jun 20, 2025
363.40
377.20
363.40
377.20
369.83
+3.36%
1,749,553
3.58
Jun 19, 2025
368.40
377.20
368.00
372.20
364.92
+1.23%
864,351
1.80
Jun 18, 2025
373.80
378.80
369.00
375.00
367.67
+2.05%
654,496
1.36
Jun 17, 2025
371.20
375.40
368.79
374.80
367.47
+2.76%
407,781
0.84
Jun 16, 2025
365.00
378.60
365.00
372.00
364.73
+1.78%
221,275
0.45
Jun 13, 2025
365.60
374.20
364.60
372.80
365.51
+2.21%
577,808
1.16
Jun 12, 2025
361.20
372.60
361.20
372.00
364.73
+2.49%
651,751
1.30
Jun 11, 2025
367.80
370.80
365.20
370.20
362.96
+2.83%
247,310
0.48
Jun 10, 2025
365.60
370.20
362.20
367.20
360.02
+2.44%
155,899
0.30
Jun 09, 2025
357.80
370.00
353.00
365.60
358.45
+2.44%
132,265
0.25
Rows: