Vesuvius PLC (GB:VSVS)
LSE:VSVS
Want to see GB:VSVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
435.00
458.60
435.00
456.60
456.60
+2.42%
234,910
0.55
May 21, 2026
451.40
452.00
439.20
445.80
445.80
+1.09%
151,929
0.35
May 20, 2026
436.00
446.40
432.01
441.00
441.00
+1.15%
239,772
0.56
May 19, 2026
441.40
445.00
434.40
436.00
436.00
-0.55%
240,546
0.56
May 18, 2026
426.80
443.80
426.80
438.40
438.40
+0.37%
131,436
0.31
May 15, 2026
441.60
449.20
431.20
436.80
436.80
-2.89%
248,553
0.58
May 14, 2026
437.40
451.80
437.40
449.80
449.80
+0.76%
333,958
0.79
May 13, 2026
433.20
450.20
433.20
446.40
446.40
+0.54%
172,597
0.40
May 12, 2026
463.40
463.40
442.20
444.00
444.00
-1.86%
156,550
0.36
May 11, 2026
446.60
459.40
446.60
452.40
452.40
-1.14%
146,385
0.33
May 08, 2026
449.20
459.00
449.20
457.60
457.60
+0.39%
185,335
0.41
May 07, 2026
458.20
467.40
455.80
455.80
455.80
-0.70%
216,345
0.48
May 06, 2026
448.40
462.80
438.40
459.00
459.00
+4.84%
236,983
0.52
May 05, 2026
446.60
447.20
432.20
437.80
437.80
+0.41%
342,004
0.75
May 04, 2026
436.00
443.00
433.80
436.00
436.00
0.00%
0
0.00
May 01, 2026
433.80
443.00
433.80
436.00
436.00
-1.09%
126,014
0.27
Apr 30, 2026
438.20
442.40
427.20
440.80
440.80
+2.32%
202,789
0.44
Apr 29, 2026
446.60
447.00
430.80
430.80
430.80
-1.24%
361,254
0.78
Apr 28, 2026
450.40
450.40
432.90
436.20
436.20
-0.95%
259,179
0.55
Apr 27, 2026
427.80
442.40
427.80
440.40
440.40
+0.46%
179,147
0.36
Apr 24, 2026
448.80
448.80
432.20
438.40
438.40
-0.63%
383,453
0.77
Apr 23, 2026
438.60
441.20
433.80
441.20
441.20
+0.59%
177,809
0.35
Apr 22, 2026
449.00
449.00
435.60
438.60
438.60
+0.05%
190,380
0.38
Apr 21, 2026
436.60
443.20
433.60
438.40
438.40
+0.64%
1,016,911
1.98
Apr 20, 2026
436.60
442.80
431.60
435.60
435.60
-1.63%
159,627
0.31
Apr 17, 2026
431.80
447.60
426.40
442.80
442.80
+2.74%
311,359
0.60
Apr 16, 2026
429.20
438.60
428.80
431.00
431.00
+0.33%
203,266
0.39
Apr 15, 2026
439.60
441.60
426.80
429.60
429.60
-2.19%
644,952
1.21
Apr 14, 2026
418.40
440.53
418.40
439.20
439.20
+2.43%
227,948
0.43
Apr 13, 2026
434.00
434.00
425.60
428.80
428.80
-1.06%
523,912
1.00
Apr 10, 2026
427.20
436.00
425.46
433.40
433.40
+1.74%
1,161,101
2.28
Apr 09, 2026
429.00
438.80
421.60
426.00
426.00
-1.93%
713,840
1.42
Apr 08, 2026
433.60
434.40
420.60
434.40
434.40
+9.31%
613,460
1.24
Apr 07, 2026
413.60
413.60
391.80
397.40
397.40
-1.58%
432,270
0.88
Apr 06, 2026
403.80
407.40
399.20
403.80
403.80
0.00%
0
0.00
Apr 03, 2026
403.80
407.40
399.20
403.80
403.80
0.00%
0
0.00
Apr 02, 2026
404.60
407.40
399.20
403.80
403.80
-2.27%
288,121
0.58
Apr 01, 2026
407.20
415.40
402.60
413.20
413.20
+4.03%
460,602
0.93
Mar 31, 2026
398.60
399.40
390.80
397.20
397.20
+1.64%
526,575
1.08
Mar 30, 2026
385.40
397.00
385.40
390.80
390.80
-1.06%
566,483
1.18
Mar 27, 2026
403.60
411.20
393.20
395.00
395.00
-2.23%
1,574,390
3.46
Mar 26, 2026
407.60
407.60
399.00
404.00
404.00
+0.30%
1,034,531
2.35
Mar 25, 2026
388.80
406.00
388.80
402.80
402.80
+1.51%
273,007
0.63
Mar 24, 2026
389.80
400.00
389.80
396.80
396.80
-0.65%
1,055,090
2.52
Mar 23, 2026
384.60
408.20
377.40
399.40
399.40
+1.94%
442,606
1.07
Mar 20, 2026
389.20
405.08
388.40
391.80
391.80
-1.76%
806,874
2.00
Mar 19, 2026
405.60
418.20
393.00
398.80
398.80
-3.90%
1,335,439
3.46
Mar 18, 2026
420.60
426.40
413.60
415.00
415.00
+0.19%
400,294
1.01
Mar 17, 2026
416.40
421.70
409.60
414.20
414.20
-0.67%
238,092
0.60
Mar 16, 2026
427.80
435.40
417.00
417.00
417.00
-1.65%
474,262
1.20
Rows: