Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
429.00
436.80
421.80
424.00
424.00
-3.28%
1,266,794
3.34
Mar 12, 2026
434.60
449.00
425.40
438.40
438.40
+0.37%
491,820
1.31
Mar 11, 2026
446.40
449.40
435.00
436.80
436.80
-1.13%
256,412
0.68
Mar 10, 2026
432.00
444.20
420.20
441.80
441.80
+4.74%
1,196,916
3.33
Mar 09, 2026
452.80
452.80
416.20
421.80
421.80
-4.61%
249,122
0.70
Mar 06, 2026
450.40
457.80
439.80
442.20
442.20
-1.07%
134,919
0.38
Mar 05, 2026
451.20
459.00
447.00
447.00
447.00
-1.89%
566,987
1.61
Mar 04, 2026
440.60
457.40
440.60
455.60
455.60
+1.74%
203,581
0.58
Mar 03, 2026
480.60
483.00
444.80
447.80
447.80
-7.44%
294,701
0.83
Mar 02, 2026
495.40
495.40
483.00
483.80
483.80
-3.12%
319,077
0.90
Feb 27, 2026
505.00
507.50
499.00
499.40
499.40
-0.42%
588,345
1.69
Feb 26, 2026
505.50
506.50
496.60
501.50
501.50
-0.30%
230,239
0.66
Feb 25, 2026
483.60
506.00
483.60
503.00
503.00
+2.53%
331,763
0.96
Feb 24, 2026
496.80
496.80
485.20
490.60
490.60
+0.74%
813,545
2.42
Feb 23, 2026
488.60
492.40
482.80
487.00
487.00
-0.65%
247,781
0.74
Feb 20, 2026
484.00
491.60
482.80
490.20
490.20
+1.87%
114,293
0.34
Feb 19, 2026
489.00
489.00
478.20
481.20
481.20
-1.15%
148,730
0.44
Feb 18, 2026
489.00
489.00
477.80
486.80
486.80
+0.83%
148,224
0.44
Feb 17, 2026
479.00
483.00
471.40
482.80
482.80
+1.47%
213,748
0.63
Feb 16, 2026
486.40
486.40
476.60
479.20
479.20
+0.71%
144,051
0.42
Feb 13, 2026
477.00
481.20
474.20
475.80
475.80
-0.21%
408,369
1.20
Feb 12, 2026
470.00
479.80
470.00
476.80
476.80
+0.29%
362,202
1.06
Feb 11, 2026
473.00
479.60
467.80
475.40
475.40
+0.42%
1,118,659
3.39
Feb 10, 2026
474.80
478.60
472.60
473.40
473.40
-0.38%
441,187
1.35
Feb 09, 2026
467.20
476.40
466.40
475.20
475.20
+1.84%
265,099
0.81
Feb 06, 2026
458.80
467.80
451.00
466.60
466.60
+1.26%
576,648
1.78
Feb 05, 2026
469.80
470.00
456.00
460.80
460.80
-1.66%
213,479
0.66
Feb 04, 2026
467.20
472.85
466.00
468.60
468.60
+0.04%
220,695
0.69
Feb 03, 2026
465.60
469.80
461.80
468.40
468.40
+0.34%
259,784
0.81
Feb 02, 2026
459.00
466.80
452.00
466.80
466.80
+1.57%
307,464
0.97
Jan 30, 2026
473.60
473.60
458.80
459.60
459.60
-0.95%
344,079
1.09
Jan 29, 2026
474.00
474.00
463.00
464.00
464.00
-0.47%
1,019,802
3.36
Jan 28, 2026
470.00
480.40
466.20
466.20
466.20
-1.27%
1,702,528
6.06
Jan 27, 2026
472.20
472.80
465.20
472.20
472.20
+0.90%
437,976
1.59
Jan 26, 2026
488.40
489.40
468.00
468.00
468.00
-2.30%
281,636
1.02
Jan 23, 2026
476.20
482.20
465.83
479.00
479.00
0.00%
469,497
1.73
Jan 22, 2026
446.20
479.00
445.01
479.00
479.00
+9.96%
1,461,885
5.83
Jan 21, 2026
431.60
438.60
419.40
435.60
435.60
+3.32%
612,154
2.52
Jan 20, 2026
414.80
427.20
413.80
421.60
421.60
+0.05%
123,918
0.51
Jan 19, 2026
427.00
438.20
421.40
421.40
421.40
-1.86%
172,081
0.68
Jan 16, 2026
439.20
439.20
427.00
429.40
429.40
-0.37%
1,719,615
7.48
Jan 15, 2026
421.20
432.00
409.20
431.00
431.00
+2.81%
171,522
0.75
Jan 14, 2026
412.80
420.80
412.40
419.20
419.20
+1.11%
112,010
0.49
Jan 13, 2026
413.20
425.00
409.40
414.60
414.60
-0.34%
111,416
0.48
Jan 12, 2026
428.20
433.40
416.00
416.00
416.00
-2.21%
162,767
0.69
Jan 09, 2026
423.40
427.20
411.84
425.40
425.40
+1.00%
322,569
1.38
Jan 08, 2026
416.60
422.60
411.20
421.20
421.20
+1.35%
136,646
0.58
Jan 07, 2026
408.80
415.60
407.20
415.60
415.60
+1.61%
157,629
0.67
Jan 06, 2026
402.20
409.00
392.60
409.00
409.00
+2.10%
254,775
1.07
Jan 05, 2026
398.20
403.40
393.60
400.60
400.60
+0.20%
406,432
1.72
Rows: