Education
About Us
Working with TipRanks
Follow Us
Vesuvius PLC (GB:VSVS)
LSE:VSVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
381.00
388.80
377.60
381.20
381.20
+0.21%
191,517
0.71
Dec 08, 2025
387.40
387.80
378.20
380.40
380.40
-1.55%
199,269
0.74
Dec 05, 2025
392.00
392.00
385.60
386.40
386.40
-0.51%
232,834
0.86
Dec 04, 2025
386.20
390.00
386.00
388.40
388.40
+1.15%
479,139
1.82
Dec 03, 2025
381.80
386.40
381.60
384.00
384.00
+0.84%
186,745
0.70
Dec 02, 2025
388.60
388.60
376.60
380.80
380.80
-0.57%
191,089
0.72
Dec 01, 2025
388.80
388.80
373.20
383.00
383.00
+0.16%
250,590
0.94
Nov 28, 2025
376.40
386.80
376.40
382.40
382.40
-0.83%
247,131
0.91
Nov 27, 2025
391.60
391.60
381.96
385.60
385.60
+0.52%
130,575
0.48
Nov 26, 2025
385.20
385.20
379.20
383.60
383.60
+0.95%
261,290
0.96
Nov 25, 2025
366.80
380.00
366.80
380.00
380.00
+1.23%
227,188
0.83
Nov 24, 2025
372.40
376.80
372.20
375.40
375.40
+1.19%
205,058
0.75
Nov 21, 2025
368.80
371.00
365.40
371.00
371.00
+0.05%
167,222
0.61
Nov 20, 2025
371.80
379.60
369.20
370.80
370.80
-1.12%
186,294
0.67
Nov 19, 2025
375.80
378.40
369.20
375.00
375.00
+1.46%
279,350
1.02
Nov 18, 2025
368.80
374.40
368.00
369.60
369.60
-1.55%
430,620
1.59
Nov 17, 2025
391.40
391.40
375.40
375.40
375.40
-2.34%
470,401
1.77
Nov 14, 2025
394.80
394.80
377.60
384.40
384.40
-0.88%
302,736
1.15
Nov 13, 2025
380.20
390.00
380.20
387.80
387.80
+1.25%
205,606
0.78
Nov 12, 2025
383.80
389.60
381.00
383.00
383.00
+0.21%
365,992
1.40
Nov 11, 2025
382.60
383.40
374.00
382.20
382.20
+2.25%
287,661
1.10
Nov 10, 2025
356.60
375.40
356.60
373.80
373.80
+2.30%
243,528
0.93
Nov 07, 2025
363.00
373.20
363.00
365.40
365.40
-1.72%
99,650
0.38
Nov 06, 2025
384.00
384.00
370.80
371.80
371.80
-1.27%
132,014
0.50
Nov 05, 2025
363.40
377.20
363.40
376.60
376.60
+1.18%
148,886
0.56
Nov 04, 2025
384.40
384.40
365.20
372.20
372.20
-1.01%
248,077
0.92
Nov 03, 2025
374.40
377.20
372.00
376.00
376.00
+0.11%
248,469
0.92
Oct 31, 2025
387.40
387.40
374.40
375.60
375.60
-1.00%
279,267
1.04
Oct 30, 2025
387.40
387.40
376.20
379.40
379.40
-0.89%
124,814
0.46
Oct 29, 2025
372.20
384.40
372.20
382.80
382.80
+0.47%
279,491
1.04
Oct 28, 2025
387.60
387.60
375.20
381.00
381.00
+0.58%
166,007
0.62
Oct 27, 2025
378.00
381.60
375.60
378.80
378.80
+0.21%
184,337
0.69
Oct 24, 2025
378.80
378.80
372.40
378.00
378.00
+0.59%
115,014
0.42
Oct 23, 2025
366.20
376.40
366.20
375.80
375.80
+2.23%
223,764
0.82
Oct 22, 2025
360.60
369.00
359.00
367.60
367.60
+2.22%
804,489
2.92
Oct 21, 2025
352.20
362.40
352.20
359.60
359.60
-0.22%
164,062
0.58
Oct 20, 2025
357.20
361.60
355.60
360.40
360.40
+0.90%
171,310
0.60
Oct 17, 2025
354.00
358.60
350.00
357.20
357.20
-0.72%
160,751
0.56
Oct 16, 2025
354.00
361.00
354.00
359.80
359.80
+0.67%
214,411
0.72
Oct 15, 2025
372.00
372.00
357.40
357.40
357.40
-1.81%
300,255
1.02
Oct 14, 2025
373.00
375.00
360.20
364.00
364.00
-3.19%
295,846
1.01
Oct 13, 2025
375.20
379.00
370.60
376.00
376.00
+0.75%
172,099
0.59
Oct 10, 2025
389.80
389.80
372.80
373.20
373.20
-1.94%
130,667
0.45
Oct 09, 2025
382.80
390.00
379.20
380.60
380.60
-0.21%
463,549
1.58
Oct 08, 2025
375.00
385.00
371.00
381.40
381.40
+1.71%
297,654
1.02
Oct 07, 2025
379.40
382.00
374.20
375.00
375.00
-1.52%
140,381
0.48
Oct 06, 2025
382.00
382.00
374.20
380.80
380.80
-0.26%
234,886
0.80
Oct 03, 2025
366.20
381.80
364.00
381.80
381.80
+1.81%
336,606
1.15
Oct 02, 2025
375.00
375.60
371.20
375.00
375.00
+0.64%
373,883
1.28
Oct 01, 2025
374.40
379.80
370.20
372.60
372.60
-0.37%
252,170
0.87
Rows: