Vanquis Banking Group (GB:VANQ)
LSE:VANQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
120.00
123.80
119.66
120.80
120.80
-1.31%
332,680
0.46
Apr 08, 2026
123.00
125.60
120.20
122.40
122.40
+4.44%
513,050
0.70
Apr 07, 2026
118.20
120.45
115.86
117.20
117.20
-0.85%
247,108
0.33
Apr 06, 2026
118.20
118.80
112.60
118.20
118.20
0.00%
0
0.00
Apr 03, 2026
118.20
118.80
112.60
118.20
118.20
0.00%
0
0.00
Apr 02, 2026
112.60
118.80
112.60
118.20
118.20
-0.84%
282,622
0.36
Apr 01, 2026
112.80
119.20
112.80
119.20
119.20
+6.05%
516,737
0.67
Mar 31, 2026
109.80
113.20
109.80
112.40
112.40
+2.55%
384,452
0.50
Mar 30, 2026
109.00
110.60
108.00
109.60
109.60
+0.18%
360,249
0.47
Mar 27, 2026
108.60
110.00
107.80
109.40
109.40
0.00%
489,253
0.64
Mar 26, 2026
109.00
110.60
107.98
109.40
109.40
0.00%
662,107
0.87
Mar 25, 2026
108.80
110.80
107.40
109.40
109.40
+2.43%
933,991
1.25
Mar 24, 2026
108.20
108.40
105.80
106.80
106.80
-0.74%
445,177
0.60
Mar 23, 2026
107.80
109.20
103.40
107.60
107.60
-1.65%
1,326,504
1.85
Mar 20, 2026
110.60
110.93
108.00
109.40
109.40
+0.18%
795,182
1.12
Mar 19, 2026
109.40
110.00
107.60
109.20
109.20
-0.36%
2,724,649
4.08
Mar 18, 2026
110.20
113.00
109.00
109.60
109.60
-0.36%
417,616
0.62
Mar 17, 2026
108.60
111.80
107.80
110.00
110.00
+1.48%
367,932
0.55
Mar 16, 2026
110.00
111.00
107.40
108.40
108.40
-1.45%
434,794
0.64
Mar 13, 2026
110.20
111.40
109.45
110.00
110.00
-0.90%
805,810
1.21
Mar 12, 2026
112.20
116.60
110.40
111.00
111.00
-1.07%
304,031
0.46
Mar 11, 2026
113.00
116.00
110.60
112.20
112.20
-1.75%
422,501
0.64
Mar 10, 2026
114.80
117.60
113.20
114.20
114.20
+1.96%
312,858
0.47
Mar 09, 2026
110.00
113.40
107.60
112.00
112.00
-0.71%
315,878
0.47
Mar 06, 2026
113.40
116.40
111.00
112.80
112.80
+0.36%
361,747
0.54
Mar 05, 2026
111.40
114.98
110.80
112.40
112.40
+0.18%
229,347
0.27
Mar 04, 2026
110.80
113.20
109.60
112.20
112.20
+1.45%
1,143,878
1.37
Mar 03, 2026
114.00
114.00
106.86
110.60
110.60
-2.47%
3,205,930
3.43
Mar 02, 2026
117.80
121.20
111.50
113.40
113.40
-5.03%
1,700,487
1.83
Feb 27, 2026
125.00
127.00
119.40
119.40
119.40
-3.55%
601,586
0.64
Feb 26, 2026
125.00
128.60
118.20
123.80
123.80
-1.90%
4,038,192
4.57
Feb 25, 2026
122.00
127.60
122.00
126.20
126.20
+1.77%
500,078
0.56
Feb 24, 2026
127.80
130.20
123.60
124.00
124.00
-0.32%
351,612
0.39
Feb 23, 2026
132.00
132.00
123.00
124.40
124.40
-4.16%
337,958
0.37
Feb 20, 2026
129.00
131.80
127.80
129.80
129.80
-0.76%
172,265
0.19
Feb 19, 2026
132.00
132.00
128.20
130.80
130.80
+0.62%
332,356
0.37
Feb 18, 2026
132.00
132.00
128.40
130.00
130.00
0.00%
288,415
0.31
Feb 17, 2026
126.00
130.00
123.80
130.00
130.00
+4.17%
455,953
0.49
Feb 16, 2026
121.00
128.00
120.40
124.00
124.00
-0.64%
844,506
0.93
Feb 13, 2026
121.20
126.55
121.20
124.80
124.80
-1.27%
396,169
0.43
Feb 12, 2026
118.00
129.20
118.00
126.40
126.40
+5.33%
810,911
0.88
Feb 11, 2026
117.20
120.00
116.20
120.00
120.00
+0.84%
2,278,408
2.50
Feb 10, 2026
119.00
119.60
117.20
119.00
119.00
+0.51%
173,467
0.19
Feb 09, 2026
118.00
120.40
118.00
118.40
118.40
-0.67%
196,030
0.21
Feb 06, 2026
118.20
119.60
117.40
119.20
119.20
+0.85%
183,076
0.20
Feb 05, 2026
117.60
119.80
117.20
118.20
118.20
-0.17%
284,984
0.30
Feb 04, 2026
120.00
120.00
117.60
118.40
118.40
-0.84%
199,122
0.19
Feb 03, 2026
117.40
121.40
117.40
119.40
119.40
-1.16%
341,000
0.31
Feb 02, 2026
117.60
122.00
117.40
120.80
120.80
+1.51%
220,842
0.19
Jan 30, 2026
117.40
122.60
117.40
119.00
119.00
-0.50%
129,024
0.11
Rows: