Education
About Us
Working with TipRanks
Follow Us
Vanquis Banking Group (GB:VANQ)
LSE:VANQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
92.60
99.00
85.49
86.00
86.00
-6.32%
927,255
1.25
Jun 12, 2025
97.60
97.60
88.80
91.80
91.80
-4.18%
860,492
1.16
Jun 11, 2025
95.30
97.50
95.00
95.80
95.80
0.00%
219,119
0.30
Jun 10, 2025
100.00
101.35
95.80
95.80
95.80
-4.20%
442,826
0.60
Jun 09, 2025
97.50
103.80
93.39
100.00
100.00
+3.31%
1,606,686
2.23
Jun 06, 2025
93.00
97.90
89.30
96.80
96.80
+5.91%
1,004,282
1.42
Jun 05, 2025
93.30
94.00
90.30
91.40
91.40
-0.54%
908,208
1.28
Jun 04, 2025
90.00
93.60
86.00
91.90
91.90
+3.96%
985,500
1.41
Jun 03, 2025
89.30
90.40
86.40
88.40
88.40
-1.01%
471,136
0.67
Jun 02, 2025
89.30
89.30
86.10
89.30
89.30
+1.59%
294,752
0.42
May 30, 2025
87.10
89.30
85.70
87.90
87.90
+3.29%
611,981
0.88
May 29, 2025
87.60
87.80
84.60
85.10
85.10
-0.82%
128,035
0.18
May 28, 2025
87.50
89.20
84.70
85.80
85.80
-2.39%
426,921
0.59
May 27, 2025
85.00
89.10
82.50
87.90
87.90
+4.64%
632,820
0.86
May 23, 2025
84.90
85.00
80.90
84.00
84.00
+0.60%
470,844
0.63
May 22, 2025
81.50
84.60
81.20
83.50
83.50
+0.85%
465,346
0.62
May 21, 2025
81.70
85.00
81.70
82.80
82.80
-1.31%
618,550
0.81
May 20, 2025
82.70
86.50
81.50
83.90
83.90
-0.12%
812,306
1.06
May 19, 2025
83.00
84.70
81.96
84.00
84.00
+0.60%
302,400
0.38
May 16, 2025
81.00
85.62
78.00
83.50
83.50
+3.09%
1,122,409
1.43
May 15, 2025
76.80
81.17
75.50
81.00
81.00
+7.71%
2,006,138
2.56
May 14, 2025
72.50
78.20
69.10
75.20
75.20
+7.12%
1,480,993
1.93
May 13, 2025
70.20
71.20
68.60
70.20
70.20
+0.14%
518,966
0.67
May 12, 2025
72.60
72.60
69.38
70.10
70.10
-1.27%
461,890
0.58
May 09, 2025
68.50
73.10
67.00
71.00
71.00
+3.05%
1,500,084
1.85
May 08, 2025
65.00
68.90
64.10
68.90
68.90
+3.45%
1,415,709
1.77
May 07, 2025
64.40
66.90
63.72
66.60
66.60
+3.10%
367,257
0.45
May 06, 2025
62.50
65.20
62.50
64.60
64.60
0.00%
1,096,188
1.31
May 02, 2025
62.90
65.20
62.20
64.60
64.60
+0.94%
189,753
0.22
May 01, 2025
64.20
64.50
62.10
64.00
64.00
-0.16%
115,180
0.14
Apr 30, 2025
64.20
64.98
62.63
64.10
64.10
+0.94%
269,006
0.32
Apr 29, 2025
63.40
65.39
61.61
63.50
63.50
+1.44%
796,139
0.94
Apr 28, 2025
61.20
62.80
60.45
62.60
62.60
+4.16%
561,637
0.67
Apr 25, 2025
59.00
60.90
58.40
60.10
60.10
+0.33%
334,774
0.40
Apr 24, 2025
61.70
61.70
59.35
59.90
59.90
-1.80%
223,798
0.27
Apr 23, 2025
59.20
61.70
58.90
61.00
61.00
+3.57%
257,311
0.30
Apr 22, 2025
60.20
61.40
57.50
58.90
58.90
-3.44%
421,910
0.47
Apr 17, 2025
61.40
63.20
60.60
61.00
61.00
-0.97%
290,799
0.32
Apr 16, 2025
58.00
62.10
55.30
61.60
61.60
+8.26%
317,110
0.35
Apr 15, 2025
58.00
58.20
55.80
56.90
56.90
-0.35%
286,898
0.32
Apr 14, 2025
57.00
57.80
56.20
57.10
57.10
+3.25%
263,526
0.27
Apr 11, 2025
56.00
57.30
55.20
55.30
55.30
-0.54%
89,423
0.09
Apr 10, 2025
57.90
58.18
55.40
55.60
55.60
+0.91%
811,870
0.85
Apr 09, 2025
55.00
55.70
53.80
55.10
55.10
+0.18%
264,994
0.28
Apr 08, 2025
54.00
57.00
54.00
55.00
55.00
+1.66%
274,927
0.29
Apr 07, 2025
56.50
57.00
52.00
54.10
54.10
-4.75%
1,822,435
1.96
Apr 04, 2025
60.30
61.20
56.60
56.80
56.80
-6.58%
2,837,133
3.20
Apr 03, 2025
60.20
61.00
60.08
60.80
60.80
-0.49%
436,996
0.49
Apr 02, 2025
59.80
61.80
59.60
61.10
61.10
+0.99%
540,638
0.62
Apr 01, 2025
59.50
61.70
57.30
60.50
60.50
+3.95%
445,031
0.51
Rows: