Education
About Us
Working with TipRanks
Follow Us
Vanquis Banking Group plc (GB:VANQ)
:VANQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
119.20
119.80
115.96
119.40
119.40
+2.58%
953,770
0.84
Dec 18, 2025
115.40
116.80
113.60
116.40
116.40
+0.87%
192,360
0.17
Dec 17, 2025
112.60
117.80
112.60
115.40
115.40
+2.49%
738,527
0.65
Dec 16, 2025
113.80
115.60
111.60
112.60
112.60
-1.40%
152,400
0.13
Dec 15, 2025
112.60
116.80
111.20
114.20
114.20
+2.51%
216,052
0.19
Dec 12, 2025
114.00
115.00
111.40
111.40
111.40
-2.28%
217,070
0.19
Dec 11, 2025
118.40
118.40
114.00
114.00
114.00
-1.38%
795,387
0.70
Dec 10, 2025
119.20
119.20
114.60
115.60
115.60
-1.37%
243,741
0.21
Dec 09, 2025
119.80
119.80
116.00
117.20
117.20
+0.17%
638,980
0.56
Dec 08, 2025
114.60
118.20
114.40
117.00
117.00
+1.56%
11,302,910
11.77
Dec 05, 2025
117.60
117.60
114.20
115.20
115.20
+0.35%
197,371
0.20
Dec 04, 2025
113.40
115.80
113.40
114.80
114.80
+1.23%
9,552,635
11.55
Dec 03, 2025
116.20
117.00
112.20
113.40
113.40
-0.87%
1,446,230
1.77
Dec 02, 2025
110.60
114.60
110.20
114.40
114.40
+3.62%
1,354,612
1.69
Dec 01, 2025
113.00
114.60
110.40
110.40
110.40
-2.30%
247,403
0.31
Nov 28, 2025
116.00
120.22
112.96
113.00
113.00
-4.07%
1,050,914
1.31
Nov 27, 2025
116.40
118.11
114.05
117.80
117.80
+2.43%
800,763
1.00
Nov 26, 2025
111.00
115.60
111.00
115.00
115.00
+1.05%
892,130
1.10
Nov 25, 2025
113.40
114.60
112.00
113.80
113.80
+1.25%
314,589
0.39
Nov 24, 2025
110.40
113.20
110.40
112.40
112.40
+1.08%
315,843
0.37
Nov 21, 2025
112.60
112.60
110.00
111.20
111.20
+0.18%
934,032
1.11
Nov 20, 2025
113.60
113.60
111.00
111.00
111.00
0.00%
609,207
0.72
Nov 19, 2025
112.60
112.60
110.40
111.00
111.00
0.00%
260,501
0.30
Nov 18, 2025
110.20
114.00
110.20
111.00
111.00
-1.60%
1,121,194
1.32
Nov 17, 2025
115.20
115.20
112.20
112.80
112.80
+0.36%
482,731
0.56
Nov 14, 2025
115.00
115.00
110.20
112.40
112.40
-0.53%
1,681,460
2.00
Nov 13, 2025
111.40
114.60
110.60
113.00
113.00
+1.80%
482,453
0.57
Nov 12, 2025
112.40
113.30
110.40
111.00
111.00
-1.94%
299,246
0.35
Nov 11, 2025
113.00
113.20
110.26
113.20
113.20
+1.43%
206,915
0.24
Nov 10, 2025
112.20
113.60
109.76
111.60
111.60
+0.36%
2,059,465
2.46
Nov 07, 2025
109.20
113.60
108.40
111.20
111.20
+2.39%
5,703,922
7.43
Nov 06, 2025
110.40
111.80
107.38
108.60
108.60
-1.09%
3,582,555
4.87
Nov 05, 2025
116.00
116.00
109.80
109.80
109.80
-3.00%
3,861,820
5.34
Nov 04, 2025
113.20
113.40
110.40
113.20
113.20
-0.53%
618,397
0.86
Nov 03, 2025
114.00
117.80
112.80
113.80
113.80
-0.18%
176,982
0.24
Oct 31, 2025
116.60
118.60
114.00
114.00
114.00
-2.56%
853,217
1.08
Oct 30, 2025
114.60
117.60
113.00
117.00
117.00
+1.74%
358,957
0.46
Oct 29, 2025
113.40
117.20
113.40
115.00
115.00
+0.17%
569,127
0.73
Oct 28, 2025
112.60
115.40
111.60
114.80
114.80
+2.50%
313,022
0.39
Oct 27, 2025
116.40
116.40
112.00
112.00
112.00
-1.41%
265,623
0.33
Oct 24, 2025
112.80
114.40
110.40
113.60
113.60
+0.71%
219,231
0.27
Oct 23, 2025
112.80
115.80
110.00
112.80
112.80
+2.36%
153,089
0.19
Oct 22, 2025
109.80
112.20
109.40
110.20
110.20
+0.36%
606,831
0.76
Oct 21, 2025
111.40
115.40
109.00
109.80
109.80
-0.90%
271,732
0.34
Oct 20, 2025
109.00
113.04
109.00
110.80
110.80
+1.65%
309,845
0.39
Oct 17, 2025
115.60
115.60
108.20
109.00
109.00
-5.55%
1,422,145
1.83
Oct 16, 2025
114.00
116.40
113.60
115.40
115.40
+0.52%
265,720
0.34
Oct 15, 2025
118.20
120.60
114.80
114.80
114.80
-2.71%
333,419
0.43
Oct 14, 2025
116.60
120.00
115.00
118.00
118.00
+0.68%
1,109,489
1.46
Oct 13, 2025
122.00
123.80
116.31
117.20
117.20
-3.30%
713,224
0.95
Rows: