Vanquis Banking Group (GB:VANQ)
LSE:VANQ
Want to see GB:VANQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
109.40
110.40
108.25
109.00
109.00
0.00%
620,657
0.98
May 20, 2026
107.40
110.20
107.40
109.00
109.00
+2.25%
1,827,801
3.01
May 19, 2026
110.00
110.40
106.00
106.60
106.60
-2.20%
339,300
0.56
May 18, 2026
110.40
111.80
109.00
109.00
109.00
-0.73%
227,934
0.37
May 15, 2026
115.00
115.00
109.00
109.80
109.80
-2.83%
853,414
1.42
May 14, 2026
112.00
117.60
112.00
113.00
113.00
+1.80%
167,009
0.27
May 13, 2026
112.00
114.59
110.60
111.00
111.00
-0.72%
451,333
0.74
May 12, 2026
114.00
114.00
110.80
111.80
111.80
-1.41%
283,259
0.46
May 11, 2026
113.40
114.60
112.40
113.40
113.40
-0.70%
661,142
1.02
May 08, 2026
113.20
115.40
112.84
114.20
114.20
+0.18%
141,382
0.22
May 07, 2026
115.60
116.80
113.60
114.00
114.00
-0.52%
445,451
0.69
May 06, 2026
122.00
122.00
110.00
114.60
114.60
-3.37%
994,560
1.58
May 05, 2026
113.00
118.60
111.60
118.60
118.60
+7.62%
1,663,497
2.74
May 04, 2026
110.20
112.00
109.00
110.20
110.20
0.00%
0
0.00
May 01, 2026
112.00
112.00
109.00
110.20
110.20
-0.54%
111,465
0.18
Apr 30, 2026
109.00
111.80
105.80
110.80
110.80
+2.21%
773,253
1.28
Apr 29, 2026
110.40
114.10
108.00
108.40
108.40
-1.09%
207,655
0.34
Apr 28, 2026
112.60
115.80
108.60
109.60
109.60
-0.72%
270,342
0.40
Apr 27, 2026
114.00
116.20
109.00
110.40
110.40
-0.90%
943,642
1.42
Apr 24, 2026
116.00
116.00
109.60
111.40
111.40
+0.36%
491,855
0.75
Apr 23, 2026
110.20
115.04
110.20
111.00
111.00
-2.80%
657,351
1.01
Apr 22, 2026
115.00
116.80
114.20
114.20
114.20
-0.52%
136,393
0.21
Apr 21, 2026
120.60
120.60
113.40
114.80
114.80
-1.03%
107,978
0.16
Apr 20, 2026
116.00
118.40
114.59
116.00
116.00
-0.34%
197,178
0.30
Apr 17, 2026
112.00
117.20
112.00
116.40
116.40
+1.39%
628,067
0.96
Apr 16, 2026
117.60
117.60
113.40
114.80
114.80
-0.17%
334,001
0.51
Apr 15, 2026
117.60
117.60
114.60
115.00
115.00
-1.71%
287,796
0.44
Apr 14, 2026
115.00
118.20
112.20
117.00
117.00
0.00%
261,552
0.38
Apr 13, 2026
119.00
119.60
116.60
117.00
117.00
-1.68%
421,012
0.60
Apr 10, 2026
122.60
124.80
119.00
119.00
119.00
-1.49%
195,766
0.27
Apr 09, 2026
120.00
123.80
119.66
120.80
120.80
-1.31%
332,680
0.46
Apr 08, 2026
123.00
125.60
120.20
122.40
122.40
+4.44%
513,050
0.70
Apr 07, 2026
118.20
120.45
115.86
117.20
117.20
-0.85%
247,108
0.33
Apr 06, 2026
118.20
118.80
112.60
118.20
118.20
0.00%
0
0.00
Apr 03, 2026
118.20
118.80
112.60
118.20
118.20
0.00%
0
0.00
Apr 02, 2026
112.60
118.80
112.60
118.20
118.20
-0.84%
282,622
0.36
Apr 01, 2026
112.80
119.20
112.80
119.20
119.20
+6.05%
516,737
0.67
Mar 31, 2026
109.80
113.20
109.80
112.40
112.40
+2.55%
384,452
0.50
Mar 30, 2026
109.00
110.60
108.00
109.60
109.60
+0.18%
360,249
0.47
Mar 27, 2026
108.60
110.00
107.80
109.40
109.40
0.00%
489,253
0.64
Mar 26, 2026
109.00
110.60
107.98
109.40
109.40
0.00%
662,107
0.87
Mar 25, 2026
108.80
110.80
107.40
109.40
109.40
+2.43%
933,991
1.25
Mar 24, 2026
108.20
108.40
105.80
106.80
106.80
-0.74%
445,177
0.60
Mar 23, 2026
107.80
109.20
103.40
107.60
107.60
-1.65%
1,326,504
1.85
Mar 20, 2026
110.60
110.93
108.00
109.40
109.40
+0.18%
795,182
1.12
Mar 19, 2026
109.40
110.00
107.60
109.20
109.20
-0.36%
2,724,649
4.08
Mar 18, 2026
110.20
113.00
109.00
109.60
109.60
-0.36%
417,616
0.62
Mar 17, 2026
108.60
111.80
107.80
110.00
110.00
+1.48%
367,932
0.55
Mar 16, 2026
110.00
111.00
107.40
108.40
108.40
-1.45%
434,794
0.64
Mar 13, 2026
110.20
111.40
109.45
110.00
110.00
-0.90%
805,810
1.21
Rows: