Unite Group plc (GB:UTG)
LSE:UTG
Want to see GB:UTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
457.00
463.20
457.00
458.60
458.60
-0.69%
3,137,396
0.88
Apr 28, 2026
465.40
465.60
455.40
461.80
461.80
-0.82%
4,695,862
1.31
Apr 27, 2026
465.00
469.80
464.59
465.60
465.60
-0.47%
1,615,319
0.45
Apr 24, 2026
469.40
472.40
462.70
467.80
467.80
-0.68%
1,940,912
0.53
Apr 23, 2026
468.00
476.60
468.00
471.00
471.00
-0.88%
2,230,293
0.61
Apr 22, 2026
477.40
480.38
474.80
475.20
475.20
-0.50%
3,473,005
0.95
Apr 21, 2026
470.80
479.20
468.20
477.60
477.60
+1.49%
2,490,600
0.68
Apr 20, 2026
478.40
479.00
468.60
470.60
470.60
-1.92%
2,139,860
0.59
Apr 17, 2026
473.40
485.45
468.20
479.80
479.80
+1.44%
3,221,013
0.89
Apr 16, 2026
461.60
482.00
460.40
473.00
473.00
+3.43%
2,934,736
0.82
Apr 15, 2026
472.20
482.20
471.00
482.20
457.30
+2.90%
2,501,614
0.69
Apr 14, 2026
458.40
471.60
458.40
468.60
444.40
+1.60%
1,819,476
0.50
Apr 13, 2026
462.00
466.40
456.40
461.20
437.38
-0.09%
1,757,888
0.49
Apr 10, 2026
469.60
469.80
459.20
461.60
437.76
+0.09%
3,219,429
0.90
Apr 09, 2026
465.60
467.80
455.40
461.20
437.38
-1.11%
2,823,000
0.79
Apr 08, 2026
472.00
478.60
462.80
466.40
442.32
+2.19%
4,807,872
1.36
Apr 07, 2026
468.60
469.00
456.20
456.40
432.83
-0.74%
3,253,081
0.93
Apr 06, 2026
459.80
463.20
453.80
459.80
436.06
0.00%
0
0.00
Apr 03, 2026
459.80
463.20
453.80
459.80
436.06
0.00%
0
0.00
Apr 02, 2026
458.20
463.20
453.80
459.80
436.06
-0.73%
1,881,089
0.53
Apr 01, 2026
461.60
466.80
456.00
463.20
439.28
+1.80%
1,976,556
0.56
Mar 31, 2026
458.20
466.20
455.00
455.00
431.50
+0.18%
1,958,114
0.56
Mar 30, 2026
447.40
454.20
442.20
454.20
430.75
+1.20%
2,859,147
0.83
Mar 27, 2026
464.60
466.00
448.60
448.80
425.62
-2.73%
3,088,722
0.90
Mar 26, 2026
452.60
462.00
452.20
461.40
437.57
+0.74%
2,628,727
0.77
Mar 25, 2026
458.40
464.80
457.00
458.00
434.35
+0.53%
3,591,503
1.07
Mar 24, 2026
455.20
463.20
452.60
455.60
432.07
+0.13%
2,992,723
0.90
Mar 23, 2026
460.00
466.60
449.76
455.00
431.50
-2.65%
7,626,952
2.38
Mar 20, 2026
479.20
479.20
465.00
467.40
443.26
-1.43%
14,814,990
4.97
Mar 19, 2026
480.00
482.40
469.40
474.20
449.71
-2.19%
5,692,746
1.93
Mar 18, 2026
486.20
490.00
481.60
484.80
459.77
+0.29%
2,698,033
0.91
Mar 17, 2026
478.00
490.20
478.00
483.40
458.44
-0.17%
4,234,933
1.44
Mar 16, 2026
472.80
488.60
472.80
484.20
459.20
+2.67%
3,225,501
1.11
Mar 13, 2026
466.60
477.60
460.80
471.60
447.25
+1.07%
4,857,805
1.70
Mar 12, 2026
480.40
483.40
466.60
466.60
442.51
-2.91%
4,704,232
1.66
Mar 11, 2026
486.20
488.40
480.60
480.60
455.78
-1.60%
3,486,855
1.24
Mar 10, 2026
487.80
497.00
487.80
488.40
463.18
+1.08%
3,913,160
1.40
Mar 09, 2026
491.00
491.20
479.60
483.20
458.25
-3.46%
4,422,306
1.59
Mar 06, 2026
495.20
501.00
489.40
500.50
474.66
+0.74%
3,987,174
1.45
Mar 05, 2026
491.20
500.50
491.20
496.80
471.15
+0.77%
3,007,628
1.09
Mar 04, 2026
492.20
497.60
487.00
493.00
467.54
-0.60%
3,686,571
1.34
Mar 03, 2026
500.00
504.00
492.80
496.00
470.39
-1.00%
6,706,255
2.47
Mar 02, 2026
495.00
501.00
485.60
501.00
475.13
-0.60%
5,665,800
2.10
Feb 27, 2026
507.50
509.50
494.60
504.00
477.97
+0.30%
6,342,390
2.41
Feb 26, 2026
498.60
511.96
496.00
502.50
476.55
+1.03%
4,844,695
1.86
Feb 25, 2026
500.00
507.50
484.24
497.40
471.72
+0.40%
9,019,376
3.57
Feb 24, 2026
553.00
560.75
495.40
495.40
469.82
-14.29%
11,919,430
4.90
Feb 23, 2026
585.00
585.00
576.00
578.00
548.15
-0.43%
2,123,812
0.86
Feb 20, 2026
579.50
585.50
579.00
580.50
550.52
+0.17%
3,571,967
1.46
Feb 19, 2026
578.50
584.00
576.00
579.50
549.58
+0.26%
2,802,784
1.15
Rows: