Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
710.00
712.50
706.00
711.00
711.00
+0.92%
1,473,598
1.48
Sep 16, 2025
717.50
721.45
704.50
704.50
704.50
-1.67%
1,177,882
1.19
Sep 15, 2025
709.50
717.50
705.00
716.50
716.50
+0.99%
1,187,470
1.20
Sep 12, 2025
712.00
717.00
705.50
709.50
709.50
-0.56%
802,118
0.82
Sep 11, 2025
712.00
716.00
704.50
713.50
713.50
+0.63%
1,009,204
1.03
Sep 10, 2025
700.00
711.50
700.00
709.00
709.00
+0.50%
1,210,681
1.22
Sep 09, 2025
710.50
712.50
701.50
705.50
705.50
+0.28%
986,339
1.00
Sep 08, 2025
710.00
713.50
703.00
703.50
703.50
-0.57%
911,661
0.93
Sep 05, 2025
705.50
711.50
697.50
707.50
707.50
+1.58%
1,174,915
1.20
Sep 04, 2025
691.00
702.00
689.00
696.50
696.50
+0.94%
2,171,267
2.28
Sep 03, 2025
675.00
695.00
672.50
690.00
690.00
+2.30%
1,826,430
1.90
Sep 02, 2025
718.50
718.50
674.50
674.50
674.50
-4.33%
1,437,831
1.51
Sep 01, 2025
697.00
708.00
697.00
705.00
705.00
+1.00%
1,012,464
1.07
Aug 29, 2025
707.00
712.50
698.00
698.00
698.00
-1.55%
1,235,567
1.31
Aug 28, 2025
714.50
718.50
701.50
709.00
709.00
-0.77%
1,492,322
1.56
Aug 27, 2025
718.00
724.00
712.00
714.50
714.50
-0.69%
1,214,821
1.29
Aug 26, 2025
735.00
737.00
718.50
719.50
719.50
-2.18%
1,300,995
1.39
Aug 22, 2025
733.00
735.50
722.50
735.50
735.50
+1.10%
961,671
1.03
Aug 21, 2025
736.00
736.00
722.00
727.50
727.50
-0.61%
886,960
0.95
Aug 20, 2025
727.50
733.50
726.22
732.00
732.00
+0.55%
771,223
0.82
Aug 19, 2025
745.00
745.00
727.50
728.00
728.00
+0.07%
1,056,320
1.14
Aug 18, 2025
731.00
736.50
725.50
727.50
727.50
-0.21%
707,102
0.76
Aug 15, 2025
737.50
738.00
727.00
729.00
729.00
-0.41%
1,417,430
1.50
Aug 14, 2025
739.00
739.00
729.50
732.00
732.00
0.00%
2,726,949
3.00
Aug 13, 2025
730.00
734.00
726.50
732.00
732.00
+0.14%
958,335
1.06
Aug 12, 2025
736.00
740.00
728.50
731.00
731.00
-1.08%
405,782
0.45
Aug 11, 2025
750.00
751.00
736.50
739.00
739.00
-0.81%
580,357
0.62
Aug 08, 2025
742.00
749.50
741.00
745.00
745.00
+0.20%
706,889
0.75
Aug 07, 2025
758.00
759.50
738.00
743.50
743.50
-1.78%
1,045,657
1.11
Aug 06, 2025
752.00
760.50
750.00
757.00
757.00
+1.20%
806,877
0.85
Aug 05, 2025
751.00
754.00
748.00
748.00
748.00
-0.47%
885,669
0.92
Aug 04, 2025
743.00
753.50
743.00
751.50
751.50
+0.94%
848,151
0.87
Aug 01, 2025
738.50
752.00
738.50
744.50
744.50
-0.53%
825,404
0.83
Jul 31, 2025
755.00
764.00
748.50
748.50
748.50
-0.66%
1,054,193
1.06
Jul 30, 2025
764.00
766.00
750.00
753.50
753.50
-1.44%
1,087,435
1.07
Jul 29, 2025
760.50
785.50
760.50
764.50
764.50
-2.74%
1,311,125
1.28
Jul 28, 2025
790.50
790.50
783.00
786.00
786.00
+0.51%
835,385
0.81
Jul 25, 2025
788.00
788.00
778.50
782.00
782.00
-0.51%
1,300,874
1.28
Jul 24, 2025
790.00
795.50
783.00
786.00
786.00
-1.13%
642,194
0.63
Jul 23, 2025
812.50
812.50
794.50
795.00
795.00
-1.30%
489,012
0.48
Jul 22, 2025
804.00
805.50
798.00
805.50
805.50
+0.12%
787,500
0.76
Jul 21, 2025
791.00
811.00
791.00
804.50
804.50
+0.56%
1,358,911
1.33
Jul 18, 2025
800.50
800.50
789.50
800.00
800.00
+0.76%
1,065,760
1.03
Jul 17, 2025
795.50
795.50
785.50
794.00
794.00
+0.63%
838,547
0.81
Jul 16, 2025
796.00
799.50
786.50
789.00
789.00
-1.62%
767,923
0.74
Jul 15, 2025
812.00
813.50
800.00
802.00
802.00
-1.23%
670,659
0.65
Jul 14, 2025
798.00
812.00
798.00
812.00
812.00
+1.25%
418,326
0.40
Jul 11, 2025
811.00
811.00
797.50
802.00
802.00
-0.87%
757,661
0.71
Jul 10, 2025
822.00
822.00
809.00
809.00
809.00
-0.74%
720,590
0.66
Jul 09, 2025
821.00
821.00
811.50
815.00
815.00
+0.06%
608,785
0.55
Rows: