Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
544.00
551.50
539.50
547.50
547.50
+0.92%
2,392,868
0.95
Dec 17, 2025
535.50
542.50
533.50
542.50
542.50
+1.88%
1,654,252
0.61
Dec 16, 2025
537.50
541.50
528.00
532.50
532.50
-0.56%
1,505,660
0.56
Dec 15, 2025
534.50
536.00
524.00
535.50
535.50
+2.10%
2,910,721
1.08
Dec 12, 2025
521.50
525.54
516.95
524.50
524.50
+0.58%
2,565,364
0.96
Dec 11, 2025
514.00
521.50
512.00
521.50
521.50
+1.07%
2,614,793
0.99
Dec 10, 2025
513.50
520.00
508.00
516.00
516.00
+0.68%
3,132,528
1.20
Dec 09, 2025
518.00
520.71
511.50
512.50
512.50
+0.49%
2,357,310
0.91
Dec 08, 2025
526.50
530.00
506.00
510.00
510.00
-3.77%
3,344,156
1.31
Dec 05, 2025
516.50
530.00
512.00
530.00
530.00
+2.81%
2,817,139
1.12
Dec 04, 2025
515.00
521.50
512.00
515.50
515.50
+0.49%
4,862,323
1.98
Dec 03, 2025
521.00
525.00
511.50
513.00
513.00
-1.72%
4,869,180
2.03
Dec 02, 2025
516.00
523.50
512.50
522.00
522.00
+1.26%
2,326,170
0.97
Dec 01, 2025
528.50
530.00
503.50
515.50
515.50
-2.37%
3,103,809
1.31
Nov 28, 2025
527.00
532.00
522.00
528.00
528.00
+0.28%
3,965,181
1.70
Nov 27, 2025
513.00
537.00
507.50
526.50
526.50
-3.48%
5,873,001
2.60
Nov 26, 2025
539.00
548.00
529.00
545.50
545.50
+1.68%
4,034,773
1.82
Nov 25, 2025
530.00
538.00
522.50
536.50
536.50
+1.23%
2,445,556
1.11
Nov 24, 2025
538.00
540.50
528.50
530.00
530.00
-1.21%
1,731,292
0.79
Nov 21, 2025
538.00
542.50
530.00
536.50
536.50
-0.56%
2,987,944
1.38
Nov 20, 2025
543.00
544.50
536.50
539.50
539.50
-0.19%
1,185,647
0.55
Nov 19, 2025
544.00
550.00
539.50
540.50
540.50
-1.01%
1,722,308
0.80
Nov 18, 2025
540.00
548.00
539.50
546.00
546.00
-0.18%
1,396,936
0.65
Nov 17, 2025
551.00
553.50
543.00
547.00
547.00
-0.18%
1,134,588
0.53
Nov 14, 2025
558.00
558.50
539.50
548.00
548.00
-2.14%
1,694,998
0.80
Nov 13, 2025
565.00
570.50
560.00
560.00
560.00
-0.80%
2,990,276
1.43
Nov 12, 2025
566.00
567.00
558.50
564.50
564.50
-0.44%
1,805,022
0.85
Nov 11, 2025
560.00
567.00
556.00
567.00
567.00
+1.61%
1,090,022
0.52
Nov 10, 2025
567.00
569.00
556.00
558.00
558.00
-0.89%
1,724,539
0.83
Nov 07, 2025
557.00
567.00
555.50
563.00
563.00
+0.99%
1,332,067
0.64
Nov 06, 2025
558.50
566.72
556.00
557.50
557.50
-0.45%
1,409,778
0.68
Nov 05, 2025
564.00
564.44
554.50
560.00
560.00
-0.62%
3,230,752
1.59
Nov 04, 2025
563.00
568.50
554.50
563.50
563.50
+0.99%
1,704,621
0.85
Nov 03, 2025
556.00
564.00
554.00
558.00
558.00
-1.59%
1,262,827
0.63
Oct 31, 2025
571.50
573.50
565.00
567.00
567.00
-0.53%
2,938,136
1.49
Oct 30, 2025
576.00
577.50
565.00
570.00
570.00
-1.13%
2,494,282
1.28
Oct 29, 2025
573.50
584.00
573.50
576.50
576.50
-0.35%
1,806,906
0.93
Oct 28, 2025
595.00
595.00
578.50
578.50
578.50
-2.45%
3,947,221
2.08
Oct 27, 2025
596.50
596.50
587.00
593.00
593.00
-0.34%
2,789,199
1.49
Oct 24, 2025
596.50
596.50
585.50
595.00
595.00
+0.34%
2,246,077
1.22
Oct 23, 2025
578.50
594.50
574.50
593.00
593.00
+2.24%
2,541,832
1.39
Oct 22, 2025
564.00
581.00
562.00
580.00
580.00
+3.11%
2,814,856
1.57
Oct 21, 2025
556.00
562.50
556.00
562.50
562.50
+0.90%
2,587,828
1.47
Oct 20, 2025
568.00
572.50
551.00
557.50
557.50
-2.96%
3,308,466
1.92
Oct 17, 2025
580.00
583.00
573.00
574.50
574.50
-1.63%
2,279,989
1.34
Oct 16, 2025
590.00
594.00
571.00
584.00
584.00
-0.76%
5,707,992
3.50
Oct 15, 2025
600.00
607.50
588.50
588.50
588.50
-1.75%
4,764,601
3.04
Oct 14, 2025
601.50
615.00
594.50
599.00
599.00
-0.42%
5,801,933
3.89
Oct 13, 2025
612.00
619.00
601.50
601.50
601.50
-1.96%
3,102,645
2.14
Oct 10, 2025
625.00
626.00
613.50
613.50
613.50
-1.84%
2,814,443
1.99
Rows: