Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
731.00
736.50
725.50
727.50
727.50
-0.21%
707,102
0.76
Aug 15, 2025
737.50
738.00
727.00
729.00
729.00
-0.41%
1,417,430
1.50
Aug 14, 2025
739.00
739.00
729.50
732.00
732.00
0.00%
2,726,949
3.00
Aug 13, 2025
730.00
734.00
726.50
732.00
732.00
+0.14%
958,335
1.06
Aug 12, 2025
736.00
740.00
728.50
731.00
731.00
-1.08%
405,782
0.45
Aug 11, 2025
750.00
751.00
736.50
739.00
739.00
-0.81%
580,357
0.62
Aug 08, 2025
742.00
749.50
741.00
745.00
745.00
+0.20%
706,889
0.75
Aug 07, 2025
758.00
759.50
738.00
743.50
743.50
-1.78%
1,045,657
1.11
Aug 06, 2025
752.00
760.50
750.00
757.00
757.00
+1.20%
806,877
0.85
Aug 05, 2025
751.00
754.00
748.00
748.00
748.00
-0.47%
885,669
0.92
Aug 04, 2025
743.00
753.50
743.00
751.50
751.50
+0.94%
848,151
0.87
Aug 01, 2025
738.50
752.00
738.50
744.50
744.50
-0.53%
825,404
0.83
Jul 31, 2025
755.00
764.00
748.50
748.50
748.50
-0.66%
1,054,193
1.06
Jul 30, 2025
764.00
766.00
750.00
753.50
753.50
-1.44%
1,087,435
1.07
Jul 29, 2025
760.50
785.50
760.50
764.50
764.50
-2.74%
1,311,125
1.28
Jul 28, 2025
790.50
790.50
783.00
786.00
786.00
+0.51%
835,385
0.81
Jul 25, 2025
788.00
788.00
778.50
782.00
782.00
-0.51%
1,300,874
1.28
Jul 24, 2025
790.00
795.50
783.00
786.00
786.00
-1.13%
642,194
0.63
Jul 23, 2025
812.50
812.50
794.50
795.00
795.00
-1.30%
489,012
0.48
Jul 22, 2025
804.00
805.50
798.00
805.50
805.50
+0.12%
787,500
0.76
Jul 21, 2025
791.00
811.00
791.00
804.50
804.50
+0.56%
1,358,911
1.33
Jul 18, 2025
800.50
800.50
789.50
800.00
800.00
+0.76%
1,065,760
1.03
Jul 17, 2025
795.50
795.50
785.50
794.00
794.00
+0.63%
838,547
0.81
Jul 16, 2025
796.00
799.50
786.50
789.00
789.00
-1.62%
767,923
0.74
Jul 15, 2025
812.00
813.50
800.00
802.00
802.00
-1.23%
670,659
0.65
Jul 14, 2025
798.00
812.00
798.00
812.00
812.00
+1.25%
418,326
0.40
Jul 11, 2025
811.00
811.00
797.50
802.00
802.00
-0.87%
757,661
0.71
Jul 10, 2025
822.00
822.00
809.00
809.00
809.00
-0.74%
720,590
0.66
Jul 09, 2025
821.00
821.00
811.50
815.00
815.00
+0.06%
608,785
0.55
Jul 08, 2025
814.50
821.50
806.00
814.50
814.50
-0.49%
807,817
0.72
Jul 07, 2025
817.50
826.05
812.60
818.50
818.50
+0.37%
594,098
0.52
Jul 04, 2025
817.50
820.49
810.50
815.50
815.50
-0.61%
714,394
0.63
Jul 03, 2025
818.50
828.00
815.50
820.50
820.50
+0.86%
744,341
0.66
Jul 02, 2025
851.50
851.50
813.50
813.50
813.50
-4.46%
1,313,841
1.18
Jul 01, 2025
851.00
854.00
844.50
851.50
851.50
+0.47%
441,576
0.39
Jun 30, 2025
847.50
864.00
844.50
847.50
847.50
-1.17%
778,787
0.70
Jun 27, 2025
854.00
859.00
850.50
857.50
857.50
+0.65%
556,973
0.50
Jun 26, 2025
846.00
856.00
842.50
852.00
852.00
+1.31%
650,820
0.58
Jun 25, 2025
855.50
855.50
841.00
841.00
841.00
-1.41%
799,557
0.71
Jun 24, 2025
856.50
860.00
849.50
853.00
853.00
+0.41%
448,616
0.39
Jun 23, 2025
846.00
857.50
846.00
849.50
849.50
-0.99%
551,754
0.48
Jun 20, 2025
864.00
874.50
850.50
858.00
858.00
+0.88%
3,437,834
3.14
Jun 19, 2025
854.50
856.50
848.50
850.50
850.50
-0.64%
459,779
0.42
Jun 18, 2025
846.50
858.00
845.00
856.00
856.00
+1.30%
878,493
0.81
Jun 17, 2025
832.50
845.50
829.00
845.00
845.00
+1.32%
866,581
0.79
Jun 16, 2025
829.50
838.50
822.00
834.00
834.00
+1.03%
634,795
0.58
Jun 13, 2025
834.00
838.50
825.50
825.50
825.50
-1.96%
850,878
0.77
Jun 12, 2025
842.00
846.00
836.00
842.00
842.00
+0.12%
1,900,435
1.75
Jun 11, 2025
853.50
856.50
841.00
841.00
841.00
-1.52%
833,175
0.77
Jun 10, 2025
838.50
857.50
837.50
854.00
854.00
+1.73%
494,222
0.45
Rows: