Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
596.50
596.50
587.00
593.00
593.00
-0.34%
2,789,199
1.49
Oct 24, 2025
596.50
596.50
585.50
595.00
595.00
+0.34%
2,246,077
1.22
Oct 23, 2025
578.50
594.50
574.50
593.00
593.00
+2.24%
2,541,832
1.39
Oct 22, 2025
564.00
581.00
562.00
580.00
580.00
+3.11%
2,814,856
1.57
Oct 21, 2025
556.00
562.50
556.00
562.50
562.50
+0.90%
2,587,828
1.47
Oct 20, 2025
568.00
572.50
551.00
557.50
557.50
-2.96%
3,308,466
1.92
Oct 17, 2025
580.00
583.00
573.00
574.50
574.50
-1.63%
2,279,989
1.34
Oct 16, 2025
590.00
594.00
571.00
584.00
584.00
-0.76%
5,707,992
3.50
Oct 15, 2025
600.00
607.50
588.50
588.50
588.50
-1.75%
4,764,601
3.04
Oct 14, 2025
601.50
615.00
594.50
599.00
599.00
-0.42%
5,801,933
3.89
Oct 13, 2025
612.00
619.00
601.50
601.50
601.50
-1.96%
3,102,645
2.14
Oct 10, 2025
625.00
626.00
613.50
613.50
613.50
-1.84%
2,814,443
1.99
Oct 09, 2025
626.00
632.00
608.50
625.00
625.00
-0.87%
4,622,382
3.42
Oct 08, 2025
695.00
700.00
628.00
630.50
630.50
-10.76%
4,387,338
3.39
Oct 07, 2025
711.50
713.50
703.50
706.50
706.50
-0.70%
946,585
0.73
Oct 06, 2025
720.50
727.50
711.50
711.50
711.50
-2.06%
1,211,698
0.95
Oct 03, 2025
729.00
729.50
719.00
726.50
726.50
+0.62%
1,104,983
0.87
Oct 02, 2025
723.50
726.00
719.00
722.00
722.00
-0.76%
994,087
0.78
Oct 01, 2025
717.50
727.50
710.00
727.50
727.50
+1.18%
1,475,281
1.17
Sep 30, 2025
716.50
719.06
709.50
719.00
719.00
+0.14%
1,116,074
0.89
Sep 29, 2025
714.00
718.00
708.00
718.00
718.00
+0.98%
1,138,877
0.91
Sep 26, 2025
701.00
712.00
700.00
711.00
711.00
+1.43%
1,106,811
0.89
Sep 25, 2025
705.50
708.50
699.50
701.00
701.00
-1.27%
2,388,476
1.96
Sep 24, 2025
711.50
716.50
705.50
710.00
710.00
-0.42%
1,280,377
1.06
Sep 23, 2025
708.00
717.50
706.00
713.00
713.00
+1.06%
1,172,110
0.98
Sep 22, 2025
705.00
708.50
698.50
705.50
705.50
-0.21%
1,044,114
0.88
Sep 19, 2025
714.00
715.00
703.25
707.00
707.00
-0.70%
13,613,510
13.85
Sep 18, 2025
700.50
712.00
691.00
712.00
712.00
+1.98%
1,588,106
1.57
Sep 17, 2025
710.00
712.50
706.00
711.00
698.20
+2.77%
1,473,598
1.48
Sep 16, 2025
717.50
721.45
704.50
704.50
691.82
+0.13%
1,177,882
1.19
Sep 15, 2025
709.50
717.50
705.00
716.50
703.60
+2.84%
1,187,470
1.20
Sep 12, 2025
712.00
717.00
705.50
709.50
696.73
+1.26%
802,118
0.82
Sep 11, 2025
712.00
716.00
704.50
713.50
700.66
+2.48%
1,009,204
1.03
Sep 10, 2025
700.00
711.50
700.00
709.00
696.24
+2.34%
1,210,681
1.22
Sep 09, 2025
710.50
712.50
701.50
705.50
692.80
+2.12%
986,339
1.00
Sep 08, 2025
710.00
713.50
703.00
703.50
690.84
+1.26%
911,661
0.93
Sep 05, 2025
705.50
711.50
697.50
707.50
694.76
+3.44%
1,174,915
1.20
Sep 04, 2025
691.00
702.00
689.00
696.50
683.96
+2.79%
2,171,267
2.28
Sep 03, 2025
675.00
695.00
672.50
690.00
677.58
+4.17%
1,826,430
1.90
Sep 02, 2025
718.50
718.50
674.50
674.50
662.36
-2.57%
1,437,831
1.51
Sep 01, 2025
697.00
708.00
697.00
705.00
692.31
+2.85%
1,012,464
1.07
Aug 29, 2025
707.00
712.50
698.00
698.00
685.43
+0.25%
1,235,567
1.31
Aug 28, 2025
714.50
718.50
701.50
709.00
696.24
+1.05%
1,492,322
1.56
Aug 27, 2025
718.00
724.00
712.00
714.50
701.64
+1.13%
1,214,821
1.29
Aug 26, 2025
735.00
737.00
718.50
719.50
706.55
-0.38%
1,300,995
1.39
Aug 22, 2025
733.00
735.50
722.50
735.50
722.26
+2.95%
961,671
1.03
Aug 21, 2025
736.00
736.00
722.00
727.50
714.40
+1.21%
886,960
0.95
Aug 20, 2025
727.50
733.50
726.22
732.00
718.82
+2.39%
771,223
0.82
Aug 19, 2025
745.00
745.00
727.50
728.00
714.89
+1.90%
1,056,320
1.14
Aug 18, 2025
731.00
736.50
725.50
727.50
714.40
+1.62%
707,102
0.76
Rows: