Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
573.00
581.50
568.00
579.00
579.00
+1.76%
1,847,328
0.76
Jan 14, 2026
568.50
570.00
562.00
569.00
569.00
+0.71%
1,200,172
0.48
Jan 13, 2026
565.00
568.50
560.00
565.00
565.00
-0.18%
1,763,414
0.70
Jan 12, 2026
574.50
578.29
564.00
566.00
566.00
-1.48%
1,107,660
0.44
Jan 09, 2026
578.50
581.00
570.50
574.50
574.50
+0.44%
3,179,168
1.24
Jan 08, 2026
566.00
584.50
562.50
572.00
572.00
+0.35%
1,799,758
0.69
Jan 07, 2026
562.00
571.00
557.00
570.00
570.00
+1.88%
1,819,952
0.70
Jan 06, 2026
561.50
566.00
552.00
559.50
559.50
+0.81%
1,125,377
0.43
Jan 05, 2026
547.50
555.50
547.50
555.00
555.00
+0.91%
1,295,657
0.50
Jan 02, 2026
559.50
561.50
548.00
550.00
550.00
-1.70%
1,156,976
0.45
Dec 31, 2025
553.50
564.00
553.50
559.50
559.50
-0.36%
422,552
0.16
Dec 30, 2025
556.00
562.00
552.00
561.50
561.50
+1.35%
838,440
0.32
Dec 29, 2025
547.00
563.00
544.35
554.00
554.00
+1.19%
2,106,462
0.81
Dec 24, 2025
553.00
553.00
546.50
547.50
547.50
0.00%
393,626
0.15
Dec 23, 2025
547.00
556.00
547.00
547.50
547.50
-0.27%
1,027,136
0.39
Dec 22, 2025
543.50
549.00
541.00
549.00
549.00
+0.18%
4,028,354
1.56
Dec 19, 2025
545.50
550.48
542.50
548.00
548.00
+0.09%
3,492,786
1.37
Dec 18, 2025
544.00
551.50
539.50
547.50
547.50
+0.92%
2,392,868
0.95
Dec 17, 2025
535.50
542.50
533.50
542.50
542.50
+1.88%
1,654,252
0.61
Dec 16, 2025
537.50
541.50
528.00
532.50
532.50
-0.56%
1,505,660
0.56
Dec 15, 2025
534.50
536.00
524.00
535.50
535.50
+2.10%
2,910,721
1.08
Dec 12, 2025
521.50
525.54
516.95
524.50
524.50
+0.58%
2,565,364
0.96
Dec 11, 2025
514.00
521.50
512.00
521.50
521.50
+1.07%
2,614,793
0.99
Dec 10, 2025
513.50
520.00
508.00
516.00
516.00
+0.68%
3,132,528
1.20
Dec 09, 2025
518.00
520.71
511.50
512.50
512.50
+0.49%
2,357,310
0.91
Dec 08, 2025
526.50
530.00
506.00
510.00
510.00
-3.77%
3,344,156
1.31
Dec 05, 2025
516.50
530.00
512.00
530.00
530.00
+2.81%
2,817,139
1.12
Dec 04, 2025
515.00
521.50
512.00
515.50
515.50
+0.49%
4,862,323
1.98
Dec 03, 2025
521.00
525.00
511.50
513.00
513.00
-1.72%
4,869,180
2.03
Dec 02, 2025
516.00
523.50
512.50
522.00
522.00
+1.26%
2,326,170
0.97
Dec 01, 2025
528.50
530.00
503.50
515.50
515.50
-2.37%
3,103,809
1.31
Nov 28, 2025
527.00
532.00
522.00
528.00
528.00
+0.28%
3,965,181
1.70
Nov 27, 2025
513.00
537.00
507.50
526.50
526.50
-3.48%
5,873,001
2.60
Nov 26, 2025
539.00
548.00
529.00
545.50
545.50
+1.68%
4,034,773
1.82
Nov 25, 2025
530.00
538.00
522.50
536.50
536.50
+1.23%
2,445,556
1.11
Nov 24, 2025
538.00
540.50
528.50
530.00
530.00
-1.21%
1,731,292
0.79
Nov 21, 2025
538.00
542.50
530.00
536.50
536.50
-0.56%
2,987,944
1.38
Nov 20, 2025
543.00
544.50
536.50
539.50
539.50
-0.19%
1,185,647
0.55
Nov 19, 2025
544.00
550.00
539.50
540.50
540.50
-1.01%
1,722,308
0.80
Nov 18, 2025
540.00
548.00
539.50
546.00
546.00
-0.18%
1,396,936
0.65
Nov 17, 2025
551.00
553.50
543.00
547.00
547.00
-0.18%
1,134,588
0.53
Nov 14, 2025
558.00
558.50
539.50
548.00
548.00
-2.14%
1,694,998
0.80
Nov 13, 2025
565.00
570.50
560.00
560.00
560.00
-0.80%
2,990,276
1.43
Nov 12, 2025
566.00
567.00
558.50
564.50
564.50
-0.44%
1,805,022
0.85
Nov 11, 2025
560.00
567.00
556.00
567.00
567.00
+1.61%
1,090,022
0.52
Nov 10, 2025
567.00
569.00
556.00
558.00
558.00
-0.89%
1,724,539
0.83
Nov 07, 2025
557.00
567.00
555.50
563.00
563.00
+0.99%
1,332,067
0.64
Nov 06, 2025
558.50
566.72
556.00
557.50
557.50
-0.45%
1,409,778
0.68
Nov 05, 2025
564.00
564.44
554.50
560.00
560.00
-0.62%
3,230,752
1.59
Nov 04, 2025
563.00
568.50
554.50
563.50
563.50
+0.99%
1,704,621
0.85
Rows: