Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
538.00
540.50
528.50
530.00
530.00
-1.21%
1,731,292
0.79
Nov 21, 2025
538.00
542.50
530.00
536.50
536.50
-0.56%
2,987,944
1.38
Nov 20, 2025
543.00
544.50
536.50
539.50
539.50
-0.19%
1,185,647
0.55
Nov 19, 2025
544.00
550.00
539.50
540.50
540.50
-1.01%
1,722,308
0.80
Nov 18, 2025
540.00
548.00
539.50
546.00
546.00
-0.18%
1,396,936
0.65
Nov 17, 2025
551.00
553.50
543.00
547.00
547.00
-0.18%
1,134,588
0.53
Nov 14, 2025
558.00
558.50
539.50
548.00
548.00
-2.14%
1,694,998
0.80
Nov 13, 2025
565.00
570.50
560.00
560.00
560.00
-0.80%
2,990,276
1.43
Nov 12, 2025
566.00
567.00
558.50
564.50
564.50
-0.44%
1,805,022
0.85
Nov 11, 2025
560.00
567.00
556.00
567.00
567.00
+1.61%
1,090,022
0.52
Nov 10, 2025
567.00
569.00
556.00
558.00
558.00
-0.89%
1,724,539
0.83
Nov 07, 2025
557.00
567.00
555.50
563.00
563.00
+0.99%
1,332,067
0.64
Nov 06, 2025
558.50
566.72
556.00
557.50
557.50
-0.45%
1,409,778
0.68
Nov 05, 2025
564.00
564.44
554.50
560.00
560.00
-0.62%
3,230,752
1.59
Nov 04, 2025
563.00
568.50
554.50
563.50
563.50
+0.99%
1,704,621
0.85
Nov 03, 2025
556.00
564.00
554.00
558.00
558.00
-1.59%
1,262,827
0.63
Oct 31, 2025
571.50
573.50
565.00
567.00
567.00
-0.53%
2,938,136
1.49
Oct 30, 2025
576.00
577.50
565.00
570.00
570.00
-1.13%
2,494,282
1.28
Oct 29, 2025
573.50
584.00
573.50
576.50
576.50
-0.35%
1,806,906
0.93
Oct 28, 2025
595.00
595.00
578.50
578.50
578.50
-2.45%
3,947,221
2.08
Oct 27, 2025
596.50
596.50
587.00
593.00
593.00
-0.34%
2,789,199
1.49
Oct 24, 2025
596.50
596.50
585.50
595.00
595.00
+0.34%
2,246,077
1.22
Oct 23, 2025
578.50
594.50
574.50
593.00
593.00
+2.24%
2,541,832
1.39
Oct 22, 2025
564.00
581.00
562.00
580.00
580.00
+3.11%
2,814,856
1.57
Oct 21, 2025
556.00
562.50
556.00
562.50
562.50
+0.90%
2,587,828
1.47
Oct 20, 2025
568.00
572.50
551.00
557.50
557.50
-2.96%
3,308,466
1.92
Oct 17, 2025
580.00
583.00
573.00
574.50
574.50
-1.63%
2,279,989
1.34
Oct 16, 2025
590.00
594.00
571.00
584.00
584.00
-0.76%
5,707,992
3.50
Oct 15, 2025
600.00
607.50
588.50
588.50
588.50
-1.75%
4,764,601
3.04
Oct 14, 2025
601.50
615.00
594.50
599.00
599.00
-0.42%
5,801,933
3.89
Oct 13, 2025
612.00
619.00
601.50
601.50
601.50
-1.96%
3,102,645
2.14
Oct 10, 2025
625.00
626.00
613.50
613.50
613.50
-1.84%
2,814,443
1.99
Oct 09, 2025
626.00
632.00
608.50
625.00
625.00
-0.87%
4,622,382
3.42
Oct 08, 2025
695.00
700.00
628.00
630.50
630.50
-10.76%
4,387,338
3.39
Oct 07, 2025
711.50
713.50
703.50
706.50
706.50
-0.70%
946,585
0.73
Oct 06, 2025
720.50
727.50
711.50
711.50
711.50
-2.06%
1,211,698
0.95
Oct 03, 2025
729.00
729.50
719.00
726.50
726.50
+0.62%
1,104,983
0.87
Oct 02, 2025
723.50
726.00
719.00
722.00
722.00
-0.76%
994,087
0.78
Oct 01, 2025
717.50
727.50
710.00
727.50
727.50
+1.18%
1,475,281
1.17
Sep 30, 2025
716.50
719.06
709.50
719.00
719.00
+0.14%
1,116,074
0.89
Sep 29, 2025
714.00
718.00
708.00
718.00
718.00
+0.98%
1,138,877
0.91
Sep 26, 2025
701.00
712.00
700.00
711.00
711.00
+1.43%
1,106,811
0.89
Sep 25, 2025
705.50
708.50
699.50
701.00
701.00
-1.27%
2,388,476
1.96
Sep 24, 2025
711.50
716.50
705.50
710.00
710.00
-0.42%
1,280,377
1.06
Sep 23, 2025
708.00
717.50
706.00
713.00
713.00
+1.06%
1,172,110
0.98
Sep 22, 2025
705.00
708.50
698.50
705.50
705.50
-0.21%
1,044,114
0.88
Sep 19, 2025
714.00
715.00
703.25
707.00
707.00
-0.70%
13,613,510
13.85
Sep 18, 2025
700.50
712.00
691.00
712.00
712.00
+1.98%
1,588,106
1.57
Sep 17, 2025
710.00
712.50
706.00
711.00
698.20
+2.77%
1,473,598
1.48
Sep 16, 2025
717.50
721.45
704.50
704.50
691.82
+0.13%
1,177,882
1.19
Rows: