TruFin (GB:TRU)
LSE:TRU
Want to see GB:TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
136.50
137.22
135.00
136.00
136.00
-0.73%
115,291
0.43
May 05, 2026
136.50
138.00
135.00
137.00
137.00
+0.37%
100,525
0.37
May 04, 2026
136.50
138.00
134.00
136.50
136.50
0.00%
0
0.00
May 01, 2026
135.00
138.00
134.00
136.50
136.50
+1.11%
542,878
1.91
Apr 30, 2026
134.50
136.00
133.80
135.00
135.00
-1.46%
55,230
0.19
Apr 29, 2026
133.50
137.00
132.00
137.00
137.00
+2.62%
139,524
0.48
Apr 28, 2026
133.50
135.00
132.00
133.50
133.50
0.00%
32,485
0.11
Apr 27, 2026
133.00
135.00
131.00
133.50
133.50
+1.91%
145,611
0.49
Apr 24, 2026
133.00
135.00
131.00
131.00
131.00
-1.50%
121,691
0.40
Apr 23, 2026
133.00
135.00
132.00
133.00
133.00
0.00%
55,656
0.18
Apr 22, 2026
133.00
135.00
131.88
133.00
133.00
0.00%
4,944
0.02
Apr 21, 2026
133.00
135.00
131.00
133.00
133.00
-1.48%
51,920
0.16
Apr 20, 2026
133.00
135.00
131.00
135.00
135.00
+1.50%
126,291
0.40
Apr 17, 2026
133.00
135.00
131.00
133.00
133.00
0.00%
59,853
0.19
Apr 16, 2026
133.00
135.00
131.85
133.00
133.00
0.00%
117,044
0.37
Apr 15, 2026
134.50
135.00
131.40
133.00
133.00
-1.12%
143,915
0.45
Apr 14, 2026
134.00
135.00
133.00
134.50
134.50
+0.37%
410,265
1.29
Apr 13, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
58,766
0.18
Apr 10, 2026
134.00
135.50
133.00
134.00
134.00
0.00%
88,734
0.28
Apr 09, 2026
136.50
138.00
133.00
134.00
134.00
-1.83%
504,495
1.60
Apr 08, 2026
131.00
138.00
130.00
136.50
136.50
+5.81%
164,438
0.53
Apr 07, 2026
126.50
130.00
125.55
129.00
129.00
+1.98%
139,210
0.45
Apr 06, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
0
0.00
Apr 03, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
0
0.00
Apr 02, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
24,712
0.08
Apr 01, 2026
125.00
127.00
124.00
126.50
126.50
+1.20%
87,203
0.28
Mar 31, 2026
125.00
125.35
123.00
125.00
125.00
0.00%
145,312
0.46
Mar 30, 2026
125.00
127.00
123.00
125.00
125.00
+1.63%
120,744
0.39
Mar 27, 2026
124.50
126.40
123.00
123.00
123.00
-1.60%
199,504
0.64
Mar 26, 2026
123.00
126.00
121.00
125.00
125.00
+1.63%
213,808
0.69
Mar 25, 2026
121.50
125.00
120.00
123.00
123.00
0.00%
239,948
0.79
Mar 24, 2026
121.50
125.00
121.00
123.00
123.00
+1.23%
232,484
0.77
Mar 23, 2026
121.50
123.00
120.00
121.50
121.50
+1.25%
574,832
1.97
Mar 20, 2026
122.50
123.00
120.00
120.00
120.00
-2.04%
174,353
0.60
Mar 19, 2026
122.00
123.85
121.20
122.50
122.50
+0.41%
239,735
0.82
Mar 18, 2026
128.00
130.00
122.00
122.00
122.00
-3.17%
1,593,335
5.89
Mar 17, 2026
127.50
129.00
126.00
126.00
126.00
-2.33%
186,319
0.69
Mar 16, 2026
125.00
129.00
124.00
129.00
129.00
+2.38%
857,358
3.35
Mar 13, 2026
125.50
126.00
125.00
126.00
126.00
+0.40%
119,420
0.47
Mar 12, 2026
125.50
126.00
125.00
125.50
125.50
0.00%
646,947
2.62
Mar 11, 2026
126.00
126.80
125.00
125.50
125.50
-0.40%
494,198
2.06
Mar 10, 2026
123.00
126.80
123.00
126.00
126.00
+2.44%
449,011
1.78
Mar 09, 2026
123.50
125.00
120.00
123.00
123.00
-0.81%
145,531
0.57
Mar 06, 2026
123.50
125.00
122.48
124.00
124.00
0.00%
42,643
0.17
Mar 05, 2026
121.50
125.00
121.78
124.00
124.00
+2.06%
65,026
0.25
Mar 04, 2026
119.50
123.00
119.50
121.50
121.50
+2.10%
445,828
1.77
Mar 03, 2026
119.50
120.00
118.00
119.00
119.00
-0.42%
449,813
1.82
Mar 02, 2026
121.50
123.00
119.16
119.50
119.50
-1.65%
150,225
0.61
Feb 27, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
1,053,983
4.53
Feb 26, 2026
121.50
123.00
120.00
121.50
121.50
-0.41%
303,568
1.32
Rows: