Education
About Us
Working with TipRanks
Follow Us
TruFin (GB:TRU)
LSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
122.00
122.00
119.00
121.50
121.50
-0.41%
471,336
2.45
Feb 02, 2026
121.50
123.00
120.00
122.00
122.00
0.00%
472,632
2.54
Jan 30, 2026
121.50
123.00
120.00
122.00
122.00
+0.41%
302,060
1.66
Jan 29, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
269,799
1.51
Jan 28, 2026
123.00
123.50
120.00
121.50
121.50
-1.22%
266,321
1.51
Jan 27, 2026
123.00
124.00
120.65
123.00
123.00
-0.40%
281,165
1.63
Jan 26, 2026
121.50
125.00
121.00
123.50
123.50
+1.23%
617,952
3.77
Jan 23, 2026
120.00
125.00
118.69
122.00
122.00
+6.09%
649,296
4.20
Jan 22, 2026
115.50
117.00
114.00
115.00
115.00
-0.43%
59,121
0.38
Jan 21, 2026
115.50
117.00
114.00
115.50
115.50
0.00%
17,073
0.11
Jan 20, 2026
116.50
118.00
114.00
115.50
115.50
-0.86%
21,171
0.13
Jan 19, 2026
119.00
120.00
115.00
116.50
116.50
-1.27%
280,403
1.79
Jan 16, 2026
119.00
119.20
118.00
118.00
118.00
-1.67%
47,653
0.30
Jan 15, 2026
123.00
126.00
117.45
120.00
120.00
+1.69%
368,342
2.39
Jan 14, 2026
118.00
119.00
117.00
118.00
118.00
+0.85%
89,833
0.57
Jan 13, 2026
119.50
120.00
117.00
117.00
117.00
-2.50%
222,859
1.42
Jan 12, 2026
119.50
122.00
117.00
120.00
120.00
+0.42%
138,628
0.87
Jan 09, 2026
119.00
121.00
117.00
119.50
119.50
+0.42%
24,840
0.15
Jan 08, 2026
119.50
122.00
118.60
119.00
119.00
-0.42%
8,622
0.05
Jan 07, 2026
119.50
122.00
117.00
119.50
119.50
0.00%
10,270
0.06
Jan 06, 2026
121.50
123.00
118.10
119.50
119.50
-0.42%
149,629
0.87
Jan 05, 2026
121.50
122.80
120.00
120.00
120.00
-1.23%
34,518
0.19
Jan 02, 2026
118.00
123.00
117.00
121.50
121.50
+2.97%
274,255
1.50
Jan 01, 2026
118.00
118.75
117.30
118.00
118.00
0.00%
0
0.00
Dec 31, 2025
118.00
118.75
117.30
118.00
118.00
0.00%
51,859
0.27
Dec 30, 2025
118.00
118.50
117.60
118.00
118.00
0.00%
28,572
0.14
Dec 29, 2025
118.00
121.00
116.25
118.00
118.00
0.00%
109,512
0.52
Dec 26, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
0
0.00
Dec 25, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
0
0.00
Dec 24, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
11,482
0.05
Dec 23, 2025
115.00
119.50
116.60
118.00
118.00
+2.61%
118,308
0.55
Dec 22, 2025
115.50
117.00
113.00
115.00
115.00
-0.43%
252,146
1.18
Dec 19, 2025
117.00
117.00
115.00
115.50
115.50
-4.55%
251,740
1.17
Dec 18, 2025
121.50
121.00
116.00
121.00
121.00
-0.41%
95,224
0.44
Dec 17, 2025
121.50
121.50
119.05
121.50
121.50
0.00%
12,182
0.05
Dec 16, 2025
121.00
122.00
119.00
121.50
121.50
+0.41%
39,854
0.17
Dec 15, 2025
123.00
125.00
120.10
121.00
121.00
-1.63%
180,661
0.74
Dec 12, 2025
121.00
124.50
120.30
123.00
123.00
+2.50%
70,962
0.29
Dec 11, 2025
125.00
131.90
118.66
120.00
120.00
+1.69%
1,237,010
5.29
Dec 10, 2025
115.50
119.00
112.00
118.00
118.00
+3.51%
186,948
0.80
Dec 09, 2025
119.00
120.00
114.00
114.00
114.00
-4.20%
158,054
0.68
Dec 08, 2025
115.00
120.00
114.00
119.00
119.00
+3.48%
260,023
1.11
Dec 05, 2025
115.00
116.00
114.20
115.00
115.00
0.00%
38,853
0.16
Dec 04, 2025
115.00
116.00
113.00
115.00
115.00
0.00%
147,059
0.60
Dec 03, 2025
115.00
115.00
114.67
115.00
115.00
-0.86%
150,251
0.62
Dec 02, 2025
115.00
116.00
114.10
116.00
116.00
+1.75%
162,008
0.67
Dec 01, 2025
115.00
116.00
114.00
114.00
114.00
-0.87%
84,436
0.35
Nov 28, 2025
116.00
115.00
114.00
115.00
115.00
-0.86%
77,140
0.32
Nov 27, 2025
116.50
117.00
104.00
116.00
116.00
-0.43%
35,750
0.15
Nov 26, 2025
114.50
117.00
114.20
116.50
116.50
+1.75%
153,814
0.63
Rows: