Education
About Us
Working with TipRanks
Follow Us
TruFin (GB:TRU)
LSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
11,482
0.05
Dec 23, 2025
115.00
119.50
116.60
118.00
118.00
+2.61%
118,308
0.55
Dec 22, 2025
115.50
117.00
113.00
115.00
115.00
-0.43%
252,146
1.18
Dec 19, 2025
117.00
117.00
115.00
115.50
115.50
-4.55%
251,740
1.17
Dec 18, 2025
121.50
121.00
116.00
121.00
121.00
-0.41%
95,224
0.44
Dec 17, 2025
121.50
121.50
119.05
121.50
121.50
0.00%
12,182
0.05
Dec 16, 2025
121.00
122.00
119.00
121.50
121.50
+0.41%
39,854
0.17
Dec 15, 2025
123.00
125.00
120.10
121.00
121.00
-1.63%
180,661
0.74
Dec 12, 2025
121.00
124.50
120.30
123.00
123.00
+2.50%
70,962
0.29
Dec 11, 2025
125.00
131.90
118.66
120.00
120.00
+1.69%
1,237,010
5.29
Dec 10, 2025
115.50
119.00
112.00
118.00
118.00
+3.51%
186,948
0.80
Dec 09, 2025
119.00
120.00
114.00
114.00
114.00
-4.20%
158,054
0.68
Dec 08, 2025
115.00
120.00
114.00
119.00
119.00
+3.48%
260,023
1.11
Dec 05, 2025
115.00
116.00
114.20
115.00
115.00
0.00%
38,853
0.16
Dec 04, 2025
115.00
116.00
113.00
115.00
115.00
0.00%
147,059
0.60
Dec 03, 2025
115.00
115.00
114.67
115.00
115.00
-0.86%
150,251
0.62
Dec 02, 2025
115.00
116.00
114.10
116.00
116.00
+1.75%
162,008
0.67
Dec 01, 2025
115.00
116.00
114.00
114.00
114.00
-0.87%
84,436
0.35
Nov 28, 2025
116.00
115.00
114.00
115.00
115.00
-0.86%
77,140
0.32
Nov 27, 2025
116.50
117.00
104.00
116.00
116.00
-0.43%
35,750
0.15
Nov 26, 2025
114.50
117.00
114.20
116.50
116.50
+1.75%
153,814
0.63
Nov 25, 2025
117.00
116.70
114.05
114.50
114.50
-2.14%
149,532
0.61
Nov 24, 2025
113.00
118.00
113.45
117.00
117.00
+3.54%
214,742
0.89
Nov 21, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
44,489
0.18
Nov 20, 2025
113.00
113.28
112.60
113.00
113.00
0.00%
59,170
0.24
Nov 19, 2025
111.00
114.00
110.65
113.00
113.00
+1.80%
721,870
3.00
Nov 18, 2025
112.00
114.00
110.00
111.00
111.00
-0.89%
110,804
0.45
Nov 17, 2025
113.00
116.00
110.00
112.00
112.00
-1.75%
379,024
1.52
Nov 14, 2025
109.50
114.00
109.60
114.00
114.00
+4.11%
330,707
1.33
Nov 13, 2025
109.00
110.00
108.00
109.50
109.50
+0.46%
117,007
0.46
Nov 12, 2025
109.00
110.00
108.26
109.00
109.00
0.00%
229,243
0.80
Nov 11, 2025
108.50
110.00
107.00
109.00
109.00
0.00%
200,990
0.71
Nov 10, 2025
105.50
109.00
102.00
109.00
109.00
+4.81%
785,974
2.88
Nov 07, 2025
107.50
110.00
103.00
104.00
104.00
-3.26%
209,700
0.78
Nov 06, 2025
107.50
109.75
105.22
107.50
107.50
0.00%
39,502
0.15
Nov 05, 2025
105.50
108.33
105.00
107.50
107.50
+1.42%
81,484
0.30
Nov 04, 2025
105.50
106.00
105.00
106.00
106.00
+0.47%
28,350
0.10
Nov 03, 2025
109.00
110.00
104.26
105.50
105.50
-3.21%
97,094
0.36
Oct 31, 2025
109.00
109.36
108.26
109.00
109.00
0.00%
103,464
0.37
Oct 30, 2025
107.00
109.80
107.33
109.00
109.00
+1.87%
45,621
0.16
Oct 29, 2025
107.50
108.00
106.00
107.00
107.00
-0.47%
62,743
0.23
Oct 28, 2025
108.50
109.00
106.00
107.50
107.50
-1.38%
77,144
0.27
Oct 27, 2025
109.50
110.10
108.00
109.00
109.00
0.00%
134,759
0.48
Oct 24, 2025
110.00
111.00
109.00
109.00
109.00
-1.80%
42,335
0.15
Oct 23, 2025
110.00
111.00
109.00
111.00
111.00
+0.91%
76,954
0.27
Oct 22, 2025
108.50
111.00
106.00
110.00
110.00
+1.85%
236,063
0.81
Oct 21, 2025
108.50
111.00
106.10
108.00
108.00
-0.92%
109,934
0.38
Oct 20, 2025
109.00
111.00
106.65
109.00
109.00
0.00%
133,358
0.45
Oct 17, 2025
109.50
111.00
107.00
109.00
109.00
0.00%
389,153
1.31
Oct 16, 2025
109.00
110.00
106.00
109.00
109.00
-2.68%
99,432
0.33
Rows: