TruFin (GB:TRU)
LSE:TRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
134.00
135.00
133.00
134.50
134.50
+0.37%
410,265
1.29
Apr 13, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
58,766
0.18
Apr 10, 2026
134.00
135.50
133.00
134.00
134.00
0.00%
88,734
0.28
Apr 09, 2026
136.50
138.00
133.00
134.00
134.00
-1.83%
504,495
1.60
Apr 08, 2026
131.00
138.00
130.00
136.50
136.50
+5.81%
164,438
0.53
Apr 07, 2026
126.50
130.00
125.55
129.00
129.00
+1.98%
139,210
0.45
Apr 06, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
0
0.00
Apr 03, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
0
0.00
Apr 02, 2026
126.50
128.00
125.00
126.50
126.50
0.00%
24,712
0.08
Apr 01, 2026
125.00
127.00
124.00
126.50
126.50
+1.20%
87,203
0.28
Mar 31, 2026
125.00
125.35
123.00
125.00
125.00
0.00%
145,312
0.46
Mar 30, 2026
125.00
127.00
123.00
125.00
125.00
+1.63%
120,744
0.39
Mar 27, 2026
124.50
126.40
123.00
123.00
123.00
-1.60%
199,504
0.64
Mar 26, 2026
123.00
126.00
121.00
125.00
125.00
+1.63%
213,808
0.69
Mar 25, 2026
121.50
125.00
120.00
123.00
123.00
0.00%
239,948
0.79
Mar 24, 2026
121.50
125.00
121.00
123.00
123.00
+1.23%
232,484
0.77
Mar 23, 2026
121.50
123.00
120.00
121.50
121.50
+1.25%
574,832
1.97
Mar 20, 2026
122.50
123.00
120.00
120.00
120.00
-2.04%
174,353
0.60
Mar 19, 2026
122.00
123.85
121.20
122.50
122.50
+0.41%
239,735
0.82
Mar 18, 2026
128.00
130.00
122.00
122.00
122.00
-3.17%
1,593,335
5.89
Mar 17, 2026
127.50
129.00
126.00
126.00
126.00
-2.33%
186,319
0.69
Mar 16, 2026
125.00
129.00
124.00
129.00
129.00
+2.38%
857,358
3.35
Mar 13, 2026
125.50
126.00
125.00
126.00
126.00
+0.40%
119,420
0.47
Mar 12, 2026
125.50
126.00
125.00
125.50
125.50
0.00%
646,947
2.62
Mar 11, 2026
126.00
126.80
125.00
125.50
125.50
-0.40%
494,198
2.06
Mar 10, 2026
123.00
126.80
123.00
126.00
126.00
+2.44%
449,011
1.78
Mar 09, 2026
123.50
125.00
120.00
123.00
123.00
-0.81%
145,531
0.57
Mar 06, 2026
123.50
125.00
122.48
124.00
124.00
0.00%
42,643
0.17
Mar 05, 2026
121.50
125.00
121.78
124.00
124.00
+2.06%
65,026
0.25
Mar 04, 2026
119.50
123.00
119.50
121.50
121.50
+2.10%
445,828
1.77
Mar 03, 2026
119.50
120.00
118.00
119.00
119.00
-0.42%
449,813
1.82
Mar 02, 2026
121.50
123.00
119.16
119.50
119.50
-1.65%
150,225
0.61
Feb 27, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
1,053,983
4.53
Feb 26, 2026
121.50
123.00
120.00
121.50
121.50
-0.41%
303,568
1.32
Feb 25, 2026
123.50
125.00
120.50
122.00
122.00
-1.21%
140,405
0.61
Feb 24, 2026
125.50
127.00
122.00
123.50
123.50
-1.59%
619,480
2.83
Feb 23, 2026
125.50
127.00
124.00
125.50
125.50
-0.40%
15,862
0.07
Feb 20, 2026
125.50
127.00
124.00
126.00
126.00
+0.40%
1,851,980
9.53
Feb 19, 2026
125.50
127.00
124.06
125.50
125.50
0.00%
10,157
0.05
Feb 18, 2026
126.00
127.00
124.00
125.50
125.50
-0.40%
45,173
0.23
Feb 17, 2026
126.00
128.00
125.00
126.00
126.00
0.00%
334,362
1.73
Feb 16, 2026
126.50
128.00
125.00
126.50
126.50
+0.40%
120,044
0.59
Feb 13, 2026
126.50
128.00
125.00
126.00
126.00
-0.40%
246,752
1.23
Feb 12, 2026
126.50
126.50
125.00
126.50
126.50
+1.20%
216,588
1.07
Feb 11, 2026
127.00
128.00
125.00
125.00
125.00
+0.81%
110,749
0.54
Feb 10, 2026
122.50
128.00
122.00
124.00
124.00
+0.81%
260,635
1.28
Feb 09, 2026
122.50
123.00
122.00
123.00
123.00
+0.41%
105,856
0.51
Feb 06, 2026
122.00
123.00
118.00
122.50
122.50
+0.41%
399,885
1.97
Feb 05, 2026
121.50
123.00
120.00
122.00
122.00
+0.83%
209,888
0.99
Feb 04, 2026
121.50
121.50
120.00
121.00
121.00
-0.41%
1,036,863
5.21
Rows: