Education
About Us
Working with TipRanks
Follow Us
Trellus Health PLC (GB:TRLS)
LSE:TRLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.10
0.80
0.95
0.95
-5.00%
384,836
0.29
Jan 29, 2026
1.08
1.10
1.00
1.00
1.00
-6.98%
274,432
0.21
Jan 28, 2026
1.08
1.15
1.00
1.08
1.08
0.00%
871,816
0.67
Jan 27, 2026
1.00
1.15
0.90
1.08
1.08
+7.50%
2,312,721
1.81
Jan 26, 2026
1.05
1.10
0.90
1.00
1.00
-4.76%
1,608,704
1.28
Jan 23, 2026
1.10
1.13
1.00
1.05
1.05
-4.55%
951,462
0.76
Jan 22, 2026
1.20
1.18
0.90
1.10
1.10
-8.33%
5,845,030
4.90
Jan 21, 2026
2.20
2.34
1.10
1.20
1.20
-28.36%
18,208,520
19.42
Jan 20, 2026
0.40
1.75
0.40
1.68
1.68
+318.75%
25,725,850
48.05
Jan 19, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
1,272,537
2.47
Jan 16, 2026
0.40
0.45
0.42
0.40
0.40
0.00%
280,124
0.54
Jan 15, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
241,379
0.47
Jan 14, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
52,619
0.10
Jan 13, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
12,884
0.02
Jan 12, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
257,744
0.49
Jan 09, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
84,510
0.16
Jan 08, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
9,562
0.02
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 06, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
604,882
1.04
Jan 05, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
142,180
0.24
Jan 02, 2026
0.38
0.43
0.35
0.40
0.40
+6.67%
1,562,518
2.56
Dec 31, 2025
0.55
0.50
0.30
0.38
0.38
-31.82%
10,048,760
21.89
Dec 30, 2025
0.55
0.58
0.58
0.55
0.55
0.00%
1,000
<0.01
Dec 29, 2025
0.55
0.51
0.51
0.55
0.55
0.00%
50,042
0.11
Dec 24, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
182,828
0.39
Dec 23, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
1,519
<0.01
Dec 22, 2025
0.55
0.51
0.50
0.55
0.55
0.00%
109,436
0.23
Dec 19, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
242,379
0.51
Dec 18, 2025
0.55
0.54
0.50
0.55
0.55
0.00%
143,440
0.30
Dec 17, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
2,945
<0.01
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
200,000
0.41
Dec 15, 2025
0.55
0.51
0.51
0.55
0.55
0.00%
58,262
0.12
Dec 12, 2025
0.55
0.53
0.50
0.55
0.55
0.00%
870,253
1.72
Dec 11, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
985
<0.01
Dec 10, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
664
<0.01
Dec 09, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
800
<0.01
Dec 08, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
286
<0.01
Dec 05, 2025
0.55
0.60
0.60
0.55
0.55
0.00%
1,000
<0.01
Dec 04, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
5,007
<0.01
Dec 03, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
228
<0.01
Dec 02, 2025
0.55
0.59
0.53
0.55
0.55
0.00%
129,383
0.17
Dec 01, 2025
0.55
0.53
0.50
0.55
0.55
0.00%
90,432
0.12
Nov 28, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
71,739
0.09
Nov 27, 2025
0.55
0.59
0.53
0.55
0.55
0.00%
480,129
0.50
Nov 26, 2025
0.60
0.57
0.40
0.55
0.55
-8.33%
4,922,408
5.45
Nov 25, 2025
0.65
0.67
0.50
0.60
0.60
-7.69%
77,040
0.09
Nov 24, 2025
0.60
0.69
0.60
0.65
0.65
+23.81%
1,029,785
1.16
Nov 21, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
78,650
0.09
Nov 20, 2025
0.53
0.52
0.50
0.53
0.52
0.00%
1,061,732
1.19
Nov 19, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
5,046
<0.01
Rows: