Trellus Health PLC (GB:TRLS)
LSE:TRLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.25
0.22
0.17
0.18
0.18
-30.00%
18,881,660
2.16
Apr 07, 2026
0.18
0.34
0.16
0.25
0.25
+42.86%
64,123,510
8.30
Apr 06, 2026
0.18
0.20
0.15
0.18
0.18
0.00%
0
0.00
Apr 03, 2026
0.18
0.20
0.15
0.18
0.18
0.00%
0
0.00
Apr 02, 2026
0.18
0.20
0.15
0.18
0.18
0.00%
3,037,362
0.39
Apr 01, 2026
0.23
0.25
0.17
0.18
0.18
-22.22%
5,954,327
0.78
Mar 31, 2026
0.23
0.25
0.20
0.23
0.23
0.00%
1,427,692
0.18
Mar 30, 2026
0.23
0.25
0.20
0.23
0.23
0.00%
592,164
0.08
Mar 27, 2026
0.28
0.30
0.20
0.23
0.23
-18.18%
12,510,810
1.66
Mar 26, 2026
0.25
0.30
0.20
0.28
0.28
+10.00%
9,163,222
1.24
Mar 25, 2026
0.23
0.27
0.21
0.25
0.25
+11.11%
2,956,499
0.40
Mar 24, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
1,868,468
0.25
Mar 23, 2026
0.28
0.27
0.21
0.23
0.23
-18.18%
6,570,527
0.91
Mar 20, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
2,579,880
0.36
Mar 19, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
2,787,943
0.39
Mar 18, 2026
0.33
0.35
0.29
0.28
0.28
-15.38%
6,480,586
0.92
Mar 17, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
6,566,729
0.95
Mar 16, 2026
0.38
0.40
0.30
0.33
0.33
-16.67%
22,210,590
3.36
Mar 13, 2026
0.48
0.50
0.39
0.39
0.39
-17.89%
4,775,045
0.73
Mar 12, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,453,683
0.53
Mar 11, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
6,428,901
1.01
Mar 10, 2026
0.53
0.53
0.46
0.48
0.48
-9.52%
3,477,464
0.55
Mar 09, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
2,228,142
0.35
Mar 06, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
537,882
0.09
Mar 05, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
551,868
0.09
Mar 04, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
1,637,010
0.26
Mar 03, 2026
0.63
0.60
0.51
0.53
0.53
-16.00%
3,607,379
0.58
Mar 02, 2026
0.65
0.70
0.55
0.63
0.63
-3.85%
3,230,189
0.53
Feb 27, 2026
0.63
0.70
0.64
0.65
0.65
+4.00%
4,308,130
0.71
Feb 26, 2026
0.83
0.90
0.63
0.63
0.63
-24.24%
8,044,159
1.33
Feb 25, 2026
0.53
0.90
0.51
0.83
0.83
+57.14%
45,643,020
8.60
Feb 24, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
3,934,502
0.75
Feb 23, 2026
0.70
0.70
0.55
0.58
0.58
-17.86%
13,454,100
2.67
Feb 20, 2026
0.78
0.80
0.61
0.70
0.70
-9.68%
12,843,710
2.64
Feb 19, 2026
1.10
1.20
0.73
0.78
0.78
-18.42%
29,496,070
6.72
Feb 18, 2026
0.60
1.28
0.60
0.95
0.95
+111.11%
107,273,398
39.88
Feb 17, 2026
0.55
0.54
0.50
0.45
0.45
-18.18%
1,038,134
0.39
Feb 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
3,876,204
1.48
Feb 13, 2026
0.58
0.65
0.50
0.55
0.55
-4.35%
4,217,680
1.65
Feb 12, 2026
0.58
0.65
0.50
0.58
0.58
0.00%
4,806,977
1.93
Feb 11, 2026
0.45
0.65
0.40
0.58
0.58
+27.78%
6,996,049
2.95
Feb 10, 2026
0.53
0.53
0.44
0.45
0.45
-14.29%
5,949,456
2.61
Feb 09, 2026
0.55
0.60
0.50
0.53
0.53
-4.55%
1,211,894
0.53
Feb 06, 2026
0.65
0.70
0.57
0.55
0.55
-15.38%
5,029,477
2.29
Feb 05, 2026
0.55
0.96
0.55
0.65
0.65
+18.18%
43,978,039
29.34
Feb 04, 2026
0.75
0.80
0.54
0.55
0.55
-26.67%
4,577,707
3.21
Feb 03, 2026
1.10
0.89
0.64
0.75
0.75
-21.05%
6,791,680
5.15
Feb 02, 2026
0.95
0.97
0.87
0.95
0.95
0.00%
326,119
0.25
Jan 30, 2026
1.00
1.10
0.80
0.95
0.95
-5.00%
384,836
0.29
Jan 29, 2026
1.08
1.10
1.00
1.00
1.00
-6.98%
274,432
0.21
Rows: