Education
About Us
Working with TipRanks
Follow Us
Trellus Health PLC (GB:TRLS)
LSE:TRLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.55
0.58
0.50
0.55
0.55
0.00%
242,379
0.51
Dec 18, 2025
0.55
0.54
0.50
0.55
0.55
0.00%
143,440
0.30
Dec 17, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
2,945
<0.01
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
200,000
0.41
Dec 15, 2025
0.55
0.51
0.51
0.55
0.55
0.00%
58,262
0.12
Dec 12, 2025
0.55
0.53
0.50
0.55
0.55
0.00%
870,253
1.72
Dec 11, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
985
<0.01
Dec 10, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
664
<0.01
Dec 09, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
800
<0.01
Dec 08, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
286
<0.01
Dec 05, 2025
0.55
0.60
0.60
0.55
0.55
0.00%
1,000
<0.01
Dec 04, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
5,007
<0.01
Dec 03, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
228
<0.01
Dec 02, 2025
0.55
0.59
0.53
0.55
0.55
0.00%
129,383
0.17
Dec 01, 2025
0.55
0.53
0.50
0.55
0.55
0.00%
90,432
0.12
Nov 28, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
71,739
0.09
Nov 27, 2025
0.55
0.59
0.53
0.55
0.55
0.00%
480,129
0.50
Nov 26, 2025
0.60
0.57
0.40
0.55
0.55
-8.33%
4,922,408
5.45
Nov 25, 2025
0.65
0.67
0.50
0.60
0.60
-7.69%
77,040
0.09
Nov 24, 2025
0.60
0.69
0.60
0.65
0.65
+23.81%
1,029,785
1.16
Nov 21, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
78,650
0.09
Nov 20, 2025
0.53
0.52
0.50
0.53
0.52
0.00%
1,061,732
1.19
Nov 19, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
5,046
<0.01
Nov 18, 2025
0.53
0.52
0.50
0.53
0.52
0.00%
98,114
0.11
Nov 17, 2025
0.53
0.52
0.52
0.53
0.52
0.00%
3,220
<0.01
Nov 14, 2025
0.55
0.54
0.47
0.53
0.52
-4.55%
888,495
1.00
Nov 13, 2025
0.55
0.53
0.50
0.55
0.55
0.00%
134,906
0.15
Nov 12, 2025
0.55
0.54
0.50
0.55
0.55
0.00%
321
<0.01
Nov 11, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
247
<0.01
Nov 10, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
3,363
<0.01
Nov 07, 2025
0.60
0.67
0.50
0.55
0.55
0.00%
623,472
0.62
Nov 06, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
252,646
0.19
Nov 05, 2025
0.55
0.51
0.50
0.55
0.55
0.00%
172,112
0.13
Nov 04, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
37,039
0.03
Nov 03, 2025
0.55
0.52
0.50
0.55
0.55
0.00%
52,083
0.04
Oct 31, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
40,051
0.03
Oct 30, 2025
0.60
0.57
0.50
0.55
0.55
-8.33%
614,175
0.47
Oct 29, 2025
0.60
0.57
0.57
0.60
0.60
0.00%
85,936
0.07
Oct 28, 2025
0.60
0.57
0.50
0.60
0.60
0.00%
193,137
0.15
Oct 27, 2025
0.65
0.67
0.55
0.60
0.60
-7.69%
756,602
0.59
Oct 24, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
61,820
0.05
Oct 23, 2025
0.65
0.67
0.60
0.65
0.65
0.00%
446,583
0.35
Oct 22, 2025
0.75
0.80
0.60
0.65
0.65
0.00%
2,342,972
1.88
Oct 21, 2025
0.65
0.70
0.60
0.65
0.65
-13.33%
2,136,395
1.76
Oct 20, 2025
0.83
0.75
0.70
0.75
0.75
-9.09%
396,754
0.32
Oct 17, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Oct 16, 2025
0.83
0.90
0.75
0.83
0.82
0.00%
299,685
0.24
Oct 15, 2025
0.83
0.82
0.75
0.83
0.82
0.00%
8,297
<0.01
Oct 14, 2025
0.85
0.88
0.75
0.83
0.82
-2.94%
355,645
0.29
Oct 13, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
34,680
0.03
Rows: