Education
About Us
Working with TipRanks
Follow Us
Trellus Health PLC (GB:TRLS)
LSE:TRLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.48
0.50
0.39
0.39
0.39
-17.89%
4,775,045
0.73
Mar 12, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,453,683
0.53
Mar 11, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
6,428,901
1.01
Mar 10, 2026
0.53
0.53
0.46
0.48
0.48
-9.52%
3,477,464
0.55
Mar 09, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
2,228,142
0.35
Mar 06, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
537,882
0.09
Mar 05, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
551,868
0.09
Mar 04, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
1,637,010
0.26
Mar 03, 2026
0.63
0.60
0.51
0.53
0.53
-16.00%
3,607,379
0.58
Mar 02, 2026
0.65
0.70
0.55
0.63
0.63
-3.85%
3,230,189
0.53
Feb 27, 2026
0.63
0.70
0.64
0.65
0.65
+4.00%
4,308,130
0.71
Feb 26, 2026
0.83
0.90
0.63
0.63
0.63
-24.24%
8,044,159
1.33
Feb 25, 2026
0.53
0.90
0.51
0.83
0.83
+57.14%
45,643,020
8.60
Feb 24, 2026
0.58
0.60
0.50
0.53
0.53
-8.70%
3,934,502
0.75
Feb 23, 2026
0.70
0.70
0.55
0.58
0.58
-17.86%
13,454,100
2.67
Feb 20, 2026
0.78
0.80
0.61
0.70
0.70
-9.68%
12,843,710
2.64
Feb 19, 2026
1.10
1.20
0.73
0.78
0.78
-18.42%
29,496,070
6.72
Feb 18, 2026
0.60
1.28
0.60
0.95
0.95
+111.11%
107,273,398
39.88
Feb 17, 2026
0.55
0.54
0.50
0.45
0.45
-18.18%
1,038,134
0.39
Feb 16, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
3,876,204
1.48
Feb 13, 2026
0.58
0.65
0.50
0.55
0.55
-4.35%
4,217,680
1.65
Feb 12, 2026
0.58
0.65
0.50
0.58
0.58
0.00%
4,806,977
1.93
Feb 11, 2026
0.45
0.65
0.40
0.58
0.58
+27.78%
6,996,049
2.95
Feb 10, 2026
0.53
0.53
0.44
0.45
0.45
-14.29%
5,949,456
2.61
Feb 09, 2026
0.55
0.60
0.50
0.53
0.53
-4.55%
1,211,894
0.53
Feb 06, 2026
0.65
0.70
0.57
0.55
0.55
-15.38%
5,029,477
2.29
Feb 05, 2026
0.55
0.96
0.55
0.65
0.65
+18.18%
43,978,039
29.34
Feb 04, 2026
0.75
0.80
0.54
0.55
0.55
-26.67%
4,577,707
3.21
Feb 03, 2026
1.10
0.89
0.64
0.75
0.75
-21.05%
6,791,680
5.15
Feb 02, 2026
0.95
0.97
0.87
0.95
0.95
0.00%
326,119
0.25
Jan 30, 2026
1.00
1.10
0.80
0.95
0.95
-5.00%
384,836
0.29
Jan 29, 2026
1.08
1.10
1.00
1.00
1.00
-6.98%
274,432
0.21
Jan 28, 2026
1.08
1.15
1.00
1.08
1.08
0.00%
871,816
0.67
Jan 27, 2026
1.00
1.15
0.90
1.08
1.08
+7.50%
2,312,721
1.81
Jan 26, 2026
1.05
1.10
0.90
1.00
1.00
-4.76%
1,608,704
1.28
Jan 23, 2026
1.10
1.13
1.00
1.05
1.05
-4.55%
951,462
0.76
Jan 22, 2026
1.20
1.18
0.90
1.10
1.10
-8.33%
5,845,030
4.90
Jan 21, 2026
2.20
2.34
1.10
1.20
1.20
-28.36%
18,208,520
19.42
Jan 20, 2026
0.40
1.75
0.40
1.68
1.68
+318.75%
25,725,850
48.05
Jan 19, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
1,272,537
2.47
Jan 16, 2026
0.40
0.45
0.42
0.40
0.40
0.00%
280,124
0.54
Jan 15, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
241,379
0.47
Jan 14, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
52,619
0.10
Jan 13, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
12,884
0.02
Jan 12, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
257,744
0.49
Jan 09, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
84,510
0.16
Jan 08, 2026
0.40
0.36
0.35
0.40
0.40
0.00%
9,562
0.02
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 06, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
604,882
1.04
Jan 05, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
142,180
0.24
Rows: