Tribal Group PLC (GB:TRB)
LSE:TRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.00
54.80
51.00
53.00
53.00
+1.92%
118,644
0.58
Apr 09, 2026
52.00
55.00
51.00
52.00
52.00
-2.99%
110,397
0.54
Apr 08, 2026
55.00
55.00
51.00
53.60
53.60
+2.29%
147,663
0.73
Apr 07, 2026
52.00
54.80
51.56
52.40
52.40
-2.06%
111,143
0.55
Apr 06, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 03, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 02, 2026
52.50
54.00
51.20
53.50
53.50
-0.93%
330,847
1.65
Apr 01, 2026
53.00
55.00
50.00
54.00
54.00
+8.00%
301,321
1.52
Mar 31, 2026
52.00
52.64
50.00
50.00
50.00
+0.81%
154,140
0.79
Mar 30, 2026
47.60
53.00
46.14
49.60
49.60
+1.22%
490,152
2.61
Mar 27, 2026
52.00
55.00
49.00
49.00
49.00
-10.91%
345,884
1.88
Mar 26, 2026
60.00
63.50
49.04
55.00
55.00
-6.78%
736,343
4.27
Mar 25, 2026
58.00
61.25
56.90
59.00
59.00
+3.51%
345,677
2.07
Mar 24, 2026
58.00
58.00
56.00
57.00
57.00
+0.88%
187,782
1.15
Mar 23, 2026
56.00
57.00
52.30
56.50
56.50
+0.89%
320,377
1.95
Mar 20, 2026
55.00
57.90
54.00
56.00
56.00
-1.75%
187,760
1.15
Mar 19, 2026
57.00
62.00
53.00
57.00
57.00
0.00%
270,147
1.49
Mar 18, 2026
58.50
63.00
57.00
57.00
57.00
-2.56%
103,252
0.57
Mar 17, 2026
59.00
62.50
58.50
58.50
58.50
-2.90%
50,769
0.28
Mar 16, 2026
62.00
64.00
58.50
60.25
60.25
-2.43%
117,559
0.65
Mar 13, 2026
60.00
63.50
60.00
61.75
61.75
+3.78%
14,857
0.08
Mar 12, 2026
63.00
64.00
59.50
59.50
59.50
-0.83%
96,738
0.54
Mar 11, 2026
63.50
64.00
59.50
60.00
60.00
-3.61%
61,647
0.31
Mar 10, 2026
64.00
64.00
60.22
62.25
62.25
-3.49%
130,622
0.66
Mar 09, 2026
65.50
65.50
62.00
64.50
64.50
+2.38%
39,584
0.20
Mar 06, 2026
63.00
67.50
63.00
63.00
63.00
0.00%
128,514
0.66
Mar 05, 2026
63.50
67.50
63.00
63.00
63.00
-3.08%
127,948
0.66
Mar 04, 2026
62.00
65.80
62.00
65.00
65.00
+1.56%
1,193,877
6.66
Mar 03, 2026
66.50
66.50
62.50
64.00
64.00
0.00%
179,901
1.02
Mar 02, 2026
66.50
66.50
63.00
64.00
64.00
+0.79%
149,813
0.85
Feb 27, 2026
66.50
66.50
63.50
63.50
63.50
-2.31%
95,962
0.54
Feb 26, 2026
65.00
68.85
63.00
65.00
65.00
-5.39%
295,138
1.69
Feb 25, 2026
70.50
70.50
67.25
70.00
68.70
-1.41%
97,468
0.56
Feb 24, 2026
68.00
71.00
67.00
71.00
69.68
0.00%
118,881
0.68
Feb 23, 2026
70.50
71.50
68.00
71.00
69.68
+2.53%
155,062
0.90
Feb 20, 2026
68.20
71.00
67.77
69.25
67.96
0.00%
142,018
0.82
Feb 19, 2026
71.00
71.50
67.00
69.25
67.96
-0.36%
45,233
0.26
Feb 18, 2026
69.50
71.51
67.50
69.50
68.21
-3.47%
139,275
0.81
Feb 17, 2026
72.00
73.00
70.00
72.00
70.66
-1.37%
21,603
0.13
Feb 16, 2026
72.50
73.00
70.00
73.00
71.64
+4.29%
14,693
0.08
Feb 13, 2026
73.00
73.00
70.00
70.00
68.70
-1.06%
192,464
1.13
Feb 12, 2026
72.00
72.00
67.50
70.75
69.44
+1.43%
148,557
0.88
Feb 11, 2026
71.00
71.50
67.70
69.75
68.45
+1.09%
31,810
0.19
Feb 10, 2026
68.50
72.00
67.61
69.00
67.72
0.00%
129,664
0.77
Feb 09, 2026
68.50
72.50
68.10
69.00
67.72
-2.47%
57,503
0.34
Feb 06, 2026
69.53
72.50
69.00
70.75
69.44
+0.71%
37,385
0.22
Feb 05, 2026
70.50
73.00
69.50
70.25
68.95
-1.06%
29,673
0.17
Feb 04, 2026
68.50
72.50
68.50
71.00
69.68
-1.39%
174,111
1.03
Feb 03, 2026
71.00
73.00
70.48
72.00
70.66
0.00%
136,322
0.82
Feb 02, 2026
73.00
73.00
70.00
72.00
70.66
+2.13%
108,804
0.65
Rows: