Tribal Group PLC (GB:TRB)
LSE:TRB
Want to see GB:TRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
63.00
66.40
62.20
65.00
65.00
0.00%
177,526
1.10
Jun 01, 2026
67.00
67.00
65.00
65.00
65.00
-0.61%
32,136
0.18
May 29, 2026
63.80
66.00
63.20
65.40
65.40
+8.28%
155,028
0.86
May 28, 2026
60.40
63.00
60.40
60.40
60.40
-3.51%
83,671
0.46
May 27, 2026
62.60
63.76
58.80
62.60
62.60
+5.39%
154,478
0.86
May 26, 2026
57.00
60.60
57.00
59.40
59.40
+6.07%
510,927
2.89
May 25, 2026
56.00
59.80
56.00
56.00
56.00
0.00%
0
0.00
May 22, 2026
56.00
59.80
56.00
56.00
56.00
-1.75%
171,027
0.96
May 21, 2026
57.00
58.00
56.21
57.00
57.00
+3.64%
117,206
0.66
May 20, 2026
55.00
57.00
55.00
55.00
55.00
-3.51%
61,134
0.34
May 19, 2026
57.00
57.00
55.00
57.00
57.00
+1.79%
68,486
0.38
May 18, 2026
55.64
56.86
55.00
56.00
56.00
+1.82%
103,828
0.58
May 15, 2026
55.00
56.40
54.00
55.00
55.00
-3.51%
108,247
0.61
May 14, 2026
53.00
57.00
53.00
57.00
57.00
+7.55%
160,614
0.91
May 13, 2026
54.00
54.80
53.00
53.00
53.00
+1.53%
58,057
0.33
May 12, 2026
52.20
54.00
52.00
52.20
52.20
-1.51%
54,482
0.30
May 11, 2026
54.00
54.00
52.00
53.00
53.00
+0.38%
46,323
0.26
May 08, 2026
52.80
53.64
52.80
52.80
52.80
-0.38%
122,044
0.68
May 07, 2026
54.00
54.00
51.00
53.00
53.00
+1.15%
318,017
1.82
May 06, 2026
52.00
53.00
50.00
52.40
52.40
+0.77%
222,304
1.29
May 05, 2026
51.00
52.00
50.00
52.00
52.00
+2.77%
168,222
0.99
May 04, 2026
50.60
51.80
49.40
50.60
50.60
0.00%
0
0.00
May 01, 2026
49.40
51.80
49.40
50.60
50.60
0.00%
187,778
1.09
Apr 30, 2026
50.00
50.60
49.00
50.60
50.60
+1.20%
76,906
0.45
Apr 29, 2026
48.00
50.00
47.70
50.00
50.00
+3.09%
352,229
1.99
Apr 28, 2026
47.60
48.50
47.11
48.50
48.50
+3.19%
97,377
0.49
Apr 27, 2026
49.00
51.40
46.00
47.00
47.00
-6.00%
368,188
1.89
Apr 24, 2026
50.00
52.40
49.00
50.00
50.00
-1.96%
76,233
0.39
Apr 23, 2026
50.40
53.00
50.00
51.00
51.00
-1.92%
489,922
2.60
Apr 22, 2026
51.00
53.00
50.00
52.00
52.00
0.00%
43,188
0.23
Apr 21, 2026
51.00
53.00
50.00
52.00
52.00
0.00%
33,786
0.18
Apr 20, 2026
50.20
52.80
50.00
52.00
52.00
-1.89%
65,060
0.34
Apr 17, 2026
50.60
53.00
50.00
53.00
53.00
+2.32%
340,600
1.84
Apr 16, 2026
51.80
53.00
50.20
51.80
51.80
-0.38%
74,330
0.39
Apr 15, 2026
53.00
53.89
51.00
52.00
52.00
-5.45%
74,954
0.40
Apr 14, 2026
55.00
55.00
52.20
55.00
55.00
+3.77%
45,417
0.22
Apr 13, 2026
53.20
54.80
51.82
53.00
53.00
0.00%
78,275
0.38
Apr 10, 2026
51.00
54.80
51.00
53.00
53.00
+1.92%
118,644
0.58
Apr 09, 2026
52.00
55.00
51.00
52.00
52.00
-2.99%
110,397
0.54
Apr 08, 2026
55.00
55.00
51.00
53.60
53.60
+2.29%
147,663
0.73
Apr 07, 2026
52.00
54.80
51.56
52.40
52.40
-2.06%
111,143
0.55
Apr 06, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 03, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 02, 2026
52.50
54.00
51.20
53.50
53.50
-0.93%
330,847
1.65
Apr 01, 2026
53.00
55.00
50.00
54.00
54.00
+8.00%
301,321
1.52
Mar 31, 2026
52.00
52.64
50.00
50.00
50.00
+0.81%
154,140
0.79
Mar 30, 2026
47.60
53.00
46.14
49.60
49.60
+1.22%
490,152
2.61
Mar 27, 2026
52.00
55.00
49.00
49.00
49.00
-10.91%
345,884
1.88
Mar 26, 2026
60.00
63.50
49.04
55.00
55.00
-6.78%
736,343
4.27
Mar 25, 2026
58.00
61.25
56.90
59.00
59.00
+3.51%
345,677
2.07
Rows: