Tribal Group PLC (GB:TRB)
LSE:TRB
Want to see GB:TRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
51.00
52.00
50.00
52.00
52.00
+2.77%
168,222
0.99
May 04, 2026
50.60
51.80
49.40
50.60
50.60
0.00%
0
0.00
May 01, 2026
49.40
51.80
49.40
50.60
50.60
0.00%
187,778
1.09
Apr 30, 2026
50.00
50.60
49.00
50.60
50.60
+1.20%
76,906
0.45
Apr 29, 2026
48.00
50.00
47.70
50.00
50.00
+3.09%
352,229
1.99
Apr 28, 2026
47.60
48.50
47.11
48.50
48.50
+3.19%
97,377
0.49
Apr 27, 2026
49.00
51.40
46.00
47.00
47.00
-6.00%
368,188
1.89
Apr 24, 2026
50.00
52.40
49.00
50.00
50.00
-1.96%
76,233
0.39
Apr 23, 2026
50.40
53.00
50.00
51.00
51.00
-1.92%
489,922
2.60
Apr 22, 2026
51.00
53.00
50.00
52.00
52.00
0.00%
43,188
0.23
Apr 21, 2026
51.00
53.00
50.00
52.00
52.00
0.00%
33,786
0.18
Apr 20, 2026
50.20
52.80
50.00
52.00
52.00
-1.89%
65,060
0.34
Apr 17, 2026
50.60
53.00
50.00
53.00
53.00
+2.32%
340,600
1.84
Apr 16, 2026
51.80
53.00
50.20
51.80
51.80
-0.38%
74,330
0.39
Apr 15, 2026
53.00
53.89
51.00
52.00
52.00
-5.45%
74,954
0.40
Apr 14, 2026
55.00
55.00
52.20
55.00
55.00
+3.77%
45,417
0.22
Apr 13, 2026
53.20
54.80
51.82
53.00
53.00
0.00%
78,275
0.38
Apr 10, 2026
51.00
54.80
51.00
53.00
53.00
+1.92%
118,644
0.58
Apr 09, 2026
52.00
55.00
51.00
52.00
52.00
-2.99%
110,397
0.54
Apr 08, 2026
55.00
55.00
51.00
53.60
53.60
+2.29%
147,663
0.73
Apr 07, 2026
52.00
54.80
51.56
52.40
52.40
-2.06%
111,143
0.55
Apr 06, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 03, 2026
53.50
54.00
51.20
53.50
53.50
0.00%
0
0.00
Apr 02, 2026
52.50
54.00
51.20
53.50
53.50
-0.93%
330,847
1.65
Apr 01, 2026
53.00
55.00
50.00
54.00
54.00
+8.00%
301,321
1.52
Mar 31, 2026
52.00
52.64
50.00
50.00
50.00
+0.81%
154,140
0.79
Mar 30, 2026
47.60
53.00
46.14
49.60
49.60
+1.22%
490,152
2.61
Mar 27, 2026
52.00
55.00
49.00
49.00
49.00
-10.91%
345,884
1.88
Mar 26, 2026
60.00
63.50
49.04
55.00
55.00
-6.78%
736,343
4.27
Mar 25, 2026
58.00
61.25
56.90
59.00
59.00
+3.51%
345,677
2.07
Mar 24, 2026
58.00
58.00
56.00
57.00
57.00
+0.88%
187,782
1.15
Mar 23, 2026
56.00
57.00
52.30
56.50
56.50
+0.89%
320,377
1.95
Mar 20, 2026
55.00
57.90
54.00
56.00
56.00
-1.75%
187,760
1.15
Mar 19, 2026
57.00
62.00
53.00
57.00
57.00
0.00%
270,147
1.49
Mar 18, 2026
58.50
63.00
57.00
57.00
57.00
-2.56%
103,252
0.57
Mar 17, 2026
59.00
62.50
58.50
58.50
58.50
-2.90%
50,769
0.28
Mar 16, 2026
62.00
64.00
58.50
60.25
60.25
-2.43%
117,559
0.65
Mar 13, 2026
60.00
63.50
60.00
61.75
61.75
+3.78%
14,857
0.08
Mar 12, 2026
63.00
64.00
59.50
59.50
59.50
-0.83%
96,738
0.54
Mar 11, 2026
63.50
64.00
59.50
60.00
60.00
-3.61%
61,647
0.31
Mar 10, 2026
64.00
64.00
60.22
62.25
62.25
-3.49%
130,622
0.66
Mar 09, 2026
65.50
65.50
62.00
64.50
64.50
+2.38%
39,584
0.20
Mar 06, 2026
63.00
67.50
63.00
63.00
63.00
0.00%
128,514
0.66
Mar 05, 2026
63.50
67.50
63.00
63.00
63.00
-3.08%
127,948
0.66
Mar 04, 2026
62.00
65.80
62.00
65.00
65.00
+1.56%
1,193,877
6.66
Mar 03, 2026
66.50
66.50
62.50
64.00
64.00
0.00%
179,901
1.02
Mar 02, 2026
66.50
66.50
63.00
64.00
64.00
+0.79%
149,813
0.85
Feb 27, 2026
66.50
66.50
63.50
63.50
63.50
-2.31%
95,962
0.54
Feb 26, 2026
65.00
68.85
63.00
65.00
65.00
-5.39%
295,138
1.69
Feb 25, 2026
70.50
70.50
67.25
70.00
68.70
-1.41%
97,468
0.56
Rows: