Education
About Us
Working with TipRanks
Follow Us
Tribal Group PLC (GB:TRB)
LSE:TRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
67.00
68.00
65.41
68.00
68.00
-2.86%
260,959
1.41
Jan 16, 2026
71.00
73.00
67.50
70.00
70.00
0.00%
135,795
0.72
Jan 15, 2026
70.00
73.00
69.76
70.00
70.00
-4.11%
1,192,143
6.82
Jan 14, 2026
73.00
73.50
69.65
73.00
73.00
0.00%
59,991
0.34
Jan 13, 2026
73.00
73.20
72.14
73.00
73.00
-1.35%
60,765
0.35
Jan 12, 2026
72.00
74.00
70.50
74.00
74.00
+1.37%
63,955
0.36
Jan 09, 2026
73.00
74.00
70.00
73.00
73.00
0.00%
31,268
0.17
Jan 08, 2026
73.00
73.40
69.50
73.00
73.00
0.00%
61,320
0.34
Jan 07, 2026
73.00
73.00
69.20
73.00
73.00
+1.39%
45,515
0.25
Jan 06, 2026
70.00
73.00
67.50
72.00
72.00
+4.73%
102,927
0.54
Jan 05, 2026
69.00
69.00
66.96
68.75
68.75
+1.85%
72,100
0.38
Jan 02, 2026
68.85
69.00
66.60
67.50
67.50
+2.66%
94,861
0.49
Dec 31, 2025
68.50
68.50
65.50
67.25
65.75
+0.42%
30,060
0.16
Dec 30, 2025
68.50
69.00
66.00
68.50
66.97
+4.18%
72,489
0.37
Dec 29, 2025
68.50
68.50
66.32
67.25
65.75
+1.15%
22,683
0.11
Dec 24, 2025
67.00
69.00
67.00
68.00
66.48
+0.80%
370,858
1.92
Dec 23, 2025
67.00
69.00
65.50
69.00
67.46
+2.28%
60,100
0.31
Dec 22, 2025
68.00
69.00
65.00
69.00
67.46
+2.28%
1,474,799
8.66
Dec 19, 2025
68.50
69.00
66.00
69.00
67.46
+3.03%
18,063
0.09
Dec 18, 2025
67.50
69.00
65.63
68.50
66.97
+4.18%
37,790
0.18
Dec 17, 2025
67.00
67.25
66.21
67.25
65.75
+3.83%
114,534
0.47
Dec 16, 2025
66.00
69.00
65.00
66.25
64.77
+1.14%
95,823
0.39
Dec 15, 2025
67.60
67.60
66.74
67.00
65.50
+3.83%
32,436
0.13
Dec 12, 2025
65.00
69.35
65.00
66.00
64.53
+8.01%
1,113,146
4.51
Dec 11, 2025
62.50
62.50
59.50
62.50
61.10
+3.52%
90,622
0.37
Dec 10, 2025
61.80
61.80
61.22
61.75
60.37
+2.28%
7,196
0.03
Dec 09, 2025
61.89
62.50
61.07
61.75
60.37
+1.87%
73,608
0.30
Dec 08, 2025
63.00
63.00
60.67
62.00
60.62
+1.87%
125,082
0.51
Dec 05, 2025
61.50
63.00
61.50
62.25
60.86
+3.53%
195,787
0.80
Dec 04, 2025
61.50
61.50
59.50
61.50
60.13
+2.28%
46,109
0.19
Dec 03, 2025
62.50
62.50
60.50
61.50
60.13
+1.46%
37,026
0.15
Dec 02, 2025
62.50
63.00
60.00
62.00
60.62
+0.66%
303,556
1.01
Dec 01, 2025
63.00
63.00
59.00
63.00
61.59
+5.64%
26,893
0.06
Nov 28, 2025
61.50
62.50
59.50
61.00
59.64
+1.45%
84,868
0.17
Nov 27, 2025
59.00
62.00
58.00
61.50
60.13
+3.55%
138,760
0.27
Nov 26, 2025
60.00
61.50
59.38
60.75
59.39
+1.86%
52,358
0.10
Nov 25, 2025
61.00
63.50
58.00
61.00
59.64
-0.57%
202,668
0.40
Nov 24, 2025
61.00
66.00
61.00
62.75
61.35
-2.75%
51,943
0.10
Nov 21, 2025
66.00
66.00
61.70
66.00
64.53
+6.73%
41,526
0.08
Nov 20, 2025
66.00
66.00
62.54
63.25
61.84
+1.88%
19,477
0.04
Nov 19, 2025
61.50
65.50
61.50
63.50
62.08
+2.28%
87,332
0.17
Nov 18, 2025
62.12
65.50
61.50
63.50
62.08
+0.70%
34,639
0.06
Nov 17, 2025
64.50
64.50
62.12
64.50
63.06
+3.08%
16,714
0.03
Nov 14, 2025
64.00
65.50
61.50
64.00
62.57
+3.09%
39,066
0.07
Nov 13, 2025
62.74
62.74
61.50
63.50
62.08
+4.76%
48,943
0.09
Nov 12, 2025
66.00
66.00
62.00
62.00
60.62
-0.13%
26,449
0.05
Nov 11, 2025
65.50
65.50
62.12
63.50
62.08
+1.88%
48,612
0.09
Nov 10, 2025
62.50
64.56
61.00
63.75
62.33
+6.02%
197,013
0.35
Nov 07, 2025
62.00
62.00
61.00
61.50
60.13
+1.87%
85,240
0.15
Nov 06, 2025
62.11
62.43
61.00
61.75
60.37
+1.87%
6,614
0.01
Rows: