Education
About Us
Working with TipRanks
Follow Us
Tribal Group PLC (GB:TRB)
LSE:TRB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
68.00
68.00
63.74
65.50
65.50
+0.77%
112,461
0.14
Sep 04, 2025
63.00
67.50
62.08
65.00
65.00
+4.42%
3,617,750
4.82
Sep 03, 2025
60.50
64.00
60.00
62.25
62.25
+2.05%
10,867,230
18.79
Sep 02, 2025
60.00
61.70
60.00
61.00
61.00
+3.83%
1,756,817
3.19
Sep 01, 2025
58.00
62.00
58.00
58.75
58.75
+1.29%
709,144
1.31
Aug 29, 2025
58.50
59.00
56.50
58.00
58.00
0.00%
131,778
0.24
Aug 28, 2025
57.50
61.50
56.02
58.00
58.00
-1.28%
133,387
0.25
Aug 27, 2025
59.00
61.50
57.50
58.75
58.75
-2.49%
53,245
0.10
Aug 26, 2025
60.50
62.00
59.00
60.25
60.25
+0.42%
100,596
0.19
Aug 22, 2025
60.00
62.00
57.50
60.00
60.00
+1.69%
168,793
0.31
Aug 21, 2025
59.00
60.56
58.00
59.00
59.00
-1.67%
172,486
0.32
Aug 20, 2025
56.00
62.80
54.00
60.00
60.00
+13.21%
1,912,962
3.77
Aug 19, 2025
55.50
64.00
53.00
53.00
53.00
+12.29%
1,120,877
2.29
Aug 18, 2025
51.00
51.00
47.20
47.20
47.20
-3.38%
60,111
0.12
Aug 15, 2025
51.00
51.00
47.37
48.85
48.85
0.00%
15,533
0.03
Aug 14, 2025
47.53
47.53
47.37
48.85
48.85
+3.06%
2,656
<0.01
Aug 13, 2025
53.50
53.50
47.40
47.40
47.40
-8.41%
153,366
0.31
Aug 12, 2025
54.11
55.80
51.12
51.75
51.75
-5.48%
38,151
0.08
Aug 11, 2025
55.00
60.09
54.00
54.75
54.75
+2.82%
225,674
0.46
Aug 08, 2025
52.62
54.76
51.62
53.25
53.25
0.00%
66,508
0.14
Aug 07, 2025
56.00
56.76
52.50
53.25
53.25
-3.62%
38,856
0.08
Aug 06, 2025
51.00
61.00
50.58
55.25
55.25
+8.33%
788,810
1.65
Aug 05, 2025
50.00
52.00
49.60
51.00
51.00
+0.79%
92,572
0.19
Aug 04, 2025
51.50
51.50
48.20
50.60
50.60
+1.00%
137,541
0.29
Aug 01, 2025
48.20
49.90
48.20
50.10
50.10
+4.38%
3,970
<0.01
Jul 31, 2025
49.00
49.00
48.00
48.00
48.00
-2.04%
63,805
0.12
Jul 30, 2025
49.00
49.00
47.20
49.00
49.00
+6.52%
10,024
0.02
Jul 29, 2025
49.00
49.82
46.00
46.00
46.00
-6.12%
166,654
0.32
Jul 28, 2025
46.00
49.00
43.30
49.00
49.00
+11.87%
10,035,770
27.87
Jul 25, 2025
44.60
45.00
43.42
43.80
43.80
-1.57%
1,317,252
3.87
Jul 24, 2025
44.90
44.90
43.78
44.50
44.50
0.00%
11,318
0.03
Jul 23, 2025
43.78
44.90
43.78
44.50
44.50
-0.22%
12,209
0.04
Jul 22, 2025
43.93
44.90
43.93
44.60
44.60
+0.68%
2,557
<0.01
Jul 21, 2025
45.70
45.70
43.20
44.30
44.30
-0.67%
78,154
0.23
Jul 18, 2025
46.00
46.00
43.48
44.60
44.60
0.00%
13,517
0.04
Jul 17, 2025
44.38
44.38
44.38
44.60
44.60
0.00%
5,050
0.01
Jul 16, 2025
43.20
45.70
43.20
44.60
44.60
0.00%
53,851
0.16
Jul 15, 2025
45.70
45.70
43.48
44.60
44.60
+3.72%
16,407
0.05
Jul 14, 2025
45.00
45.00
43.00
43.00
43.00
-1.15%
13,907
0.04
Jul 11, 2025
44.80
44.80
42.33
43.50
43.50
0.00%
93,584
0.28
Jul 10, 2025
42.00
44.22
42.00
43.50
43.50
0.00%
7,879,551
36.52
Jul 09, 2025
42.00
44.23
42.00
43.50
43.50
0.00%
7,130
0.03
Jul 08, 2025
42.00
44.41
42.00
43.50
43.50
0.00%
73,934
0.33
Jul 07, 2025
45.00
45.00
43.00
43.50
43.50
0.00%
10,640
0.04
Jul 04, 2025
43.00
44.56
43.00
43.50
43.50
0.00%
101,297
0.29
Jul 03, 2025
43.78
43.78
42.60
43.50
43.50
0.00%
15,827
0.04
Jul 02, 2025
42.46
42.46
42.46
43.50
43.50
0.00%
746
<0.01
Jul 01, 2025
43.60
43.60
42.00
43.50
43.50
0.00%
21,187
0.05
Jun 30, 2025
42.00
44.80
42.00
43.50
43.50
0.00%
17,231
0.04
Jun 27, 2025
45.00
45.00
42.50
43.50
43.50
0.00%
9,736
0.02
Rows: