Education
About Us
Working with TipRanks
Follow Us
Tribal Group PLC (GB:TRB)
LSE:TRB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
61.50
62.50
59.50
61.00
61.00
-0.81%
84,868
0.17
Nov 27, 2025
59.00
62.00
58.00
61.50
61.50
+1.23%
138,760
0.27
Nov 26, 2025
60.00
61.50
59.38
60.75
60.75
-0.41%
52,358
0.10
Nov 25, 2025
61.00
63.50
58.00
61.00
61.00
-2.79%
202,668
0.40
Nov 24, 2025
61.00
66.00
61.00
62.75
62.75
-4.92%
51,943
0.10
Nov 21, 2025
66.00
66.00
61.70
66.00
66.00
+4.35%
41,526
0.08
Nov 20, 2025
66.00
66.00
62.54
63.25
63.25
-0.39%
19,477
0.04
Nov 19, 2025
61.50
65.50
61.50
63.50
63.50
0.00%
87,332
0.17
Nov 18, 2025
62.12
65.50
61.50
63.50
63.50
-1.55%
34,639
0.06
Nov 17, 2025
64.50
64.50
62.12
64.50
64.50
+0.78%
16,714
0.03
Nov 14, 2025
64.00
65.50
61.50
64.00
64.00
+0.79%
39,066
0.07
Nov 13, 2025
62.74
62.74
61.50
63.50
63.50
+2.42%
48,943
0.09
Nov 12, 2025
66.00
66.00
62.00
62.00
62.00
-2.36%
26,449
0.05
Nov 11, 2025
65.50
65.50
62.12
63.50
63.50
-0.39%
48,612
0.09
Nov 10, 2025
62.50
64.56
61.00
63.75
63.75
+3.66%
197,013
0.35
Nov 07, 2025
62.00
62.00
61.00
61.50
61.50
-0.40%
85,240
0.15
Nov 06, 2025
62.11
62.43
61.00
61.75
61.75
-0.40%
6,614
0.01
Nov 05, 2025
63.50
64.00
62.00
62.00
62.00
-3.13%
127,160
0.23
Nov 04, 2025
64.00
64.00
63.50
64.00
64.00
0.00%
20,347
0.04
Nov 03, 2025
65.00
65.00
63.00
64.00
64.00
-0.39%
60,160
0.10
Oct 31, 2025
64.63
64.63
63.13
64.25
64.25
0.00%
8,010
0.01
Oct 30, 2025
64.00
64.95
63.15
64.25
64.25
-1.91%
26,925
0.05
Oct 29, 2025
64.50
66.46
64.00
65.50
65.50
-1.50%
60,940
0.11
Oct 28, 2025
66.20
69.00
64.50
66.50
66.50
0.00%
9,068
0.02
Oct 27, 2025
64.50
68.50
64.50
66.50
66.50
0.00%
49,820
0.09
Oct 24, 2025
65.00
68.50
64.00
66.50
66.50
-0.75%
2,798,003
4.04
Oct 23, 2025
65.00
68.17
62.00
67.00
67.00
+1.52%
535,361
0.76
Oct 22, 2025
64.00
66.00
62.00
66.00
66.00
+4.76%
217,798
0.31
Oct 21, 2025
63.00
64.00
62.00
63.00
63.00
-0.40%
49,568
0.07
Oct 20, 2025
63.00
65.22
62.00
63.25
63.25
+0.40%
226,625
0.32
Oct 17, 2025
62.65
62.80
61.65
63.00
63.00
0.00%
29,061
0.04
Oct 16, 2025
62.00
63.00
60.00
63.00
63.00
+1.61%
282,301
0.41
Oct 15, 2025
60.00
62.00
58.40
62.00
62.00
+6.90%
392,600
0.57
Oct 14, 2025
58.00
60.50
58.00
58.00
58.00
0.00%
52,724
0.08
Oct 13, 2025
59.00
61.50
57.00
58.00
58.00
-1.69%
135,026
0.20
Oct 10, 2025
61.00
62.00
59.00
59.00
59.00
-6.35%
123,404
0.18
Oct 09, 2025
63.00
65.00
61.50
63.00
63.00
-1.56%
413,697
0.61
Oct 08, 2025
62.50
64.00
61.59
64.00
64.00
+1.59%
37,269
0.05
Oct 07, 2025
61.00
63.00
60.26
63.00
63.00
+0.80%
179,821
0.22
Oct 06, 2025
60.00
65.00
57.00
62.50
62.50
-2.34%
567,111
0.71
Oct 03, 2025
63.00
64.00
60.78
64.00
64.00
0.00%
76,418
0.10
Oct 02, 2025
64.00
64.50
60.50
64.00
64.00
+3.23%
72,645
0.09
Oct 01, 2025
60.50
64.50
60.18
62.00
62.00
-1.59%
70,089
0.09
Sep 30, 2025
62.00
64.50
60.91
63.00
63.00
-3.08%
305,771
0.39
Sep 29, 2025
65.50
68.50
62.50
65.00
65.00
0.00%
164,246
0.21
Sep 26, 2025
67.50
68.50
65.00
65.00
65.00
-2.62%
35,948
0.05
Sep 25, 2025
66.00
67.38
66.00
66.75
66.75
+1.91%
47,568
0.06
Sep 24, 2025
65.50
68.50
65.00
65.50
65.50
-2.24%
56,542
0.07
Sep 23, 2025
67.00
68.50
66.10
67.00
67.00
+1.52%
1,702,980
2.25
Sep 22, 2025
65.50
67.80
64.50
66.00
66.00
-0.75%
587,473
0.78
Rows: