Education
About Us
Working with TipRanks
Follow Us
Tribal Group PLC (GB:TRB)
LSE:TRB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
44.60
46.50
43.20
43.20
43.20
-4.85%
105,947
0.25
Jun 12, 2025
44.00
45.69
42.47
45.40
45.40
+7.08%
185,764
0.45
Jun 11, 2025
41.60
44.00
40.78
42.40
42.40
+1.44%
108,028
0.26
Jun 10, 2025
40.00
41.80
40.00
41.80
41.80
+4.50%
115,601
0.28
Jun 09, 2025
40.00
40.00
39.30
40.00
40.00
+4.71%
7,182,400
23.97
Jun 06, 2025
38.20
40.00
38.20
38.20
38.20
-1.29%
54,811
0.18
Jun 05, 2025
38.84
39.30
38.33
38.70
38.70
0.00%
18,609
0.06
Jun 04, 2025
38.00
39.40
38.00
38.70
38.70
-1.02%
47,929
0.15
Jun 03, 2025
38.00
39.80
38.00
39.10
39.10
-2.25%
28,808
0.09
Jun 02, 2025
40.00
40.00
38.00
40.00
40.00
+1.52%
38,143
0.12
May 30, 2025
40.80
40.80
38.14
39.40
39.40
0.00%
9,233
0.03
May 29, 2025
42.80
42.80
38.10
39.40
39.40
-3.90%
302,879
0.97
May 28, 2025
42.80
42.80
39.20
41.00
41.00
0.00%
29,374
0.09
May 27, 2025
39.20
42.80
39.20
41.00
41.00
0.00%
50,271
0.16
May 23, 2025
41.00
42.40
39.50
41.00
41.00
0.00%
26,427
0.08
May 22, 2025
39.38
42.80
39.20
41.00
41.00
0.00%
122,698
0.39
May 21, 2025
41.37
41.37
39.38
41.00
41.00
-4.65%
29,396
0.09
May 20, 2025
39.20
43.00
39.20
43.00
43.00
+4.88%
15,742
0.05
May 19, 2025
39.40
43.00
39.20
41.00
41.00
0.00%
7,881
0.02
May 16, 2025
42.80
42.80
39.25
41.00
41.00
-0.24%
104,376
0.32
May 15, 2025
40.00
42.40
39.82
41.10
41.10
-0.72%
94,208
0.29
May 14, 2025
40.60
43.00
40.50
41.40
41.40
0.00%
339,301
1.06
May 13, 2025
41.50
41.50
40.35
41.40
41.40
+0.73%
2,227
<0.01
May 12, 2025
40.00
42.80
39.40
41.10
41.10
+0.24%
154,671
0.48
May 09, 2025
41.00
41.00
39.64
41.00
41.00
-0.24%
9,354
0.03
May 08, 2025
39.40
42.80
39.40
41.10
41.10
-0.24%
4,953
0.02
May 07, 2025
43.00
43.00
40.00
41.20
41.20
-0.96%
128,373
0.40
May 06, 2025
43.00
43.00
40.50
41.60
41.60
0.00%
11,899
0.04
May 02, 2025
41.40
42.49
40.36
41.60
41.60
+0.97%
289,974
0.87
May 01, 2025
41.08
42.35
40.25
41.20
41.20
-1.20%
2,524,660
8.53
Apr 30, 2025
41.90
41.90
41.90
41.70
41.70
-0.71%
15,205
0.05
Apr 29, 2025
42.00
42.27
40.48
42.00
42.00
+1.94%
17,702
0.06
Apr 28, 2025
43.00
43.00
39.76
41.20
41.20
+0.24%
14,997
0.05
Apr 25, 2025
39.60
42.00
38.48
41.10
41.10
+4.85%
76,316
0.26
Apr 24, 2025
39.76
39.76
38.65
39.20
39.20
-1.51%
14,657
0.05
Apr 23, 2025
41.00
41.00
38.60
39.80
39.80
0.00%
23,980
0.08
Apr 22, 2025
40.80
41.00
38.71
39.80
39.80
-2.93%
65,478
0.22
Apr 17, 2025
41.00
41.00
39.13
41.00
41.00
0.00%
13,131
0.04
Apr 16, 2025
41.00
41.00
38.00
41.00
41.00
0.00%
50,283
0.17
Apr 15, 2025
39.00
42.00
38.90
41.00
41.00
+2.50%
36,695
0.12
Apr 14, 2025
40.00
40.47
39.38
40.00
40.00
-2.44%
2,478
<0.01
Apr 11, 2025
39.00
42.00
39.00
41.00
41.00
+1.49%
21,660
0.07
Apr 10, 2025
40.20
42.69
39.36
40.40
40.40
+3.59%
33,013
0.11
Apr 09, 2025
39.00
39.90
39.00
39.00
39.00
-4.88%
16,475
0.06
Apr 08, 2025
39.40
42.00
39.30
41.00
41.00
+2.50%
46,465
0.16
Apr 07, 2025
38.80
40.00
36.32
40.00
40.00
+8.40%
205,682
0.70
Apr 04, 2025
39.00
40.24
36.00
36.90
36.90
-8.66%
548,165
0.80
Apr 03, 2025
44.20
44.20
40.00
40.40
40.40
-9.42%
2,759,607
4.27
Apr 02, 2025
44.60
44.60
42.48
44.60
44.60
-0.89%
5,278,410
9.38
Apr 01, 2025
43.00
45.00
42.10
45.00
45.00
+9.76%
204,123
0.36
Rows: