Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
255.00
255.00
239.00
239.00
239.00
-3.43%
262,527
0.47
Oct 23, 2025
242.50
249.50
241.00
247.50
247.50
+1.43%
251,195
0.44
Oct 22, 2025
248.50
248.50
230.63
244.00
244.00
+2.09%
671,643
1.02
Oct 21, 2025
260.00
260.00
234.56
239.00
239.00
-8.60%
404,615
0.61
Oct 20, 2025
275.00
275.00
255.00
261.50
261.50
-1.32%
313,559
0.48
Oct 17, 2025
260.00
268.50
249.10
265.00
265.00
+3.92%
411,739
0.63
Oct 16, 2025
275.00
281.00
246.74
255.00
255.00
-7.27%
723,612
1.13
Oct 15, 2025
282.00
282.50
275.00
275.00
275.00
-1.61%
196,734
0.30
Oct 14, 2025
281.00
282.00
278.52
279.50
279.50
-0.18%
2,061,692
3.34
Oct 13, 2025
279.00
282.00
279.00
280.00
280.00
+0.36%
390,117
0.63
Oct 10, 2025
285.00
285.00
279.00
279.00
279.00
-0.53%
835,296
1.38
Oct 09, 2025
280.50
285.00
278.00
280.50
280.50
-0.18%
477,179
0.78
Oct 08, 2025
283.00
283.00
279.99
281.00
281.00
-0.35%
399,311
0.66
Oct 07, 2025
285.00
285.00
279.10
282.00
282.00
+0.36%
284,245
0.47
Oct 06, 2025
282.00
288.83
276.00
281.00
281.00
+2.93%
3,328,999
5.91
Oct 03, 2025
270.50
273.00
268.50
273.00
273.00
+1.30%
181,651
0.31
Oct 02, 2025
274.50
274.50
268.50
269.50
269.50
-0.19%
164,434
0.28
Oct 01, 2025
271.00
271.00
266.50
270.00
270.00
+0.56%
186,084
0.31
Sep 30, 2025
265.00
271.00
260.00
268.50
268.50
-0.74%
574,701
0.96
Sep 29, 2025
270.00
272.50
265.00
270.50
270.50
+0.56%
180,021
0.30
Sep 26, 2025
269.50
273.83
266.25
269.00
269.00
+0.37%
220,071
0.36
Sep 25, 2025
267.50
269.50
265.89
268.00
268.00
-0.74%
74,278
0.12
Sep 24, 2025
274.00
274.00
264.50
270.00
270.00
0.00%
597,704
0.99
Sep 23, 2025
273.00
276.50
269.61
270.00
270.00
-1.10%
272,830
0.45
Sep 22, 2025
268.00
274.50
265.50
273.00
273.00
+1.30%
1,412,439
2.40
Sep 19, 2025
273.50
275.00
267.00
269.50
269.50
-1.64%
316,336
0.54
Sep 18, 2025
266.00
275.00
266.00
274.00
274.00
+2.62%
383,559
0.65
Sep 17, 2025
265.00
267.50
264.00
267.00
267.00
+0.95%
401,132
0.69
Sep 16, 2025
264.00
265.00
263.98
264.50
264.50
+0.19%
1,214,901
2.14
Sep 15, 2025
265.00
265.50
264.00
264.00
264.00
0.00%
540,020
0.96
Sep 12, 2025
264.00
265.14
263.00
264.00
264.00
+0.19%
264,667
0.47
Sep 11, 2025
263.50
264.50
263.50
263.50
263.50
0.00%
633,639
1.15
Sep 10, 2025
263.00
264.50
263.00
263.50
263.50
+0.19%
606,524
1.12
Sep 09, 2025
265.00
269.50
263.00
263.00
263.00
-0.75%
2,168,608
4.25
Sep 08, 2025
257.00
275.50
257.00
265.00
265.00
+18.30%
6,413,431
15.60
Sep 05, 2025
228.00
234.00
224.00
224.00
224.00
-1.97%
210,645
0.51
Sep 04, 2025
226.00
232.50
223.50
228.50
228.50
+2.93%
140,813
0.34
Sep 03, 2025
225.00
233.00
220.00
222.00
222.00
-1.33%
507,457
1.21
Sep 02, 2025
231.50
235.00
225.00
225.00
225.00
-1.53%
102,769
0.24
Sep 01, 2025
225.50
234.00
222.00
228.50
228.50
+2.93%
400,326
0.96
Aug 29, 2025
225.50
229.62
221.00
222.00
222.00
-2.42%
140,643
0.34
Aug 28, 2025
218.00
229.00
218.00
227.50
227.50
+2.25%
269,301
0.64
Aug 27, 2025
229.00
229.00
221.00
222.50
222.50
-0.67%
156,281
0.37
Aug 26, 2025
226.00
229.00
221.00
224.00
224.00
0.00%
154,922
0.36
Aug 22, 2025
211.50
227.50
211.50
224.00
224.00
+1.13%
95,601
0.22
Aug 21, 2025
210.00
224.00
210.00
221.50
221.50
+1.84%
93,740
0.21
Aug 20, 2025
216.00
221.00
214.00
217.50
217.50
+0.93%
132,896
0.29
Aug 19, 2025
215.00
219.50
214.00
215.50
215.50
+0.94%
109,121
0.23
Aug 18, 2025
223.50
225.00
211.00
213.50
213.50
-4.26%
173,370
0.35
Aug 15, 2025
216.50
223.50
216.50
223.00
223.00
+3.24%
176,361
0.35
Rows: