Education
About Us
Working with TipRanks
Follow Us
Treatt plc (GB:TET)
:TET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
220.00
230.58
208.50
214.50
214.50
+0.94%
1,743,971
10.53
Apr 10, 2025
270.00
270.00
194.80
212.50
212.50
-33.80%
2,383,520
18.56
Apr 09, 2025
320.50
326.50
314.45
321.00
321.00
-2.43%
53,020
0.41
Apr 08, 2025
321.00
336.00
319.50
329.00
329.00
+3.30%
319,969
2.54
Apr 07, 2025
307.00
327.00
294.00
318.50
318.50
+1.27%
117,958
0.94
Apr 04, 2025
322.50
330.00
305.65
314.50
314.50
-2.02%
225,123
1.84
Apr 03, 2025
331.00
331.00
312.16
321.00
321.00
-3.02%
158,167
1.31
Apr 02, 2025
339.50
339.50
327.37
331.00
331.00
-2.36%
93,075
0.78
Apr 01, 2025
329.50
340.00
328.50
339.00
339.00
-0.29%
69,900
0.59
Mar 31, 2025
332.50
340.00
319.50
340.00
340.00
+0.44%
197,188
1.69
Mar 28, 2025
335.00
338.50
327.64
338.50
338.50
+1.35%
85,836
0.74
Mar 27, 2025
336.50
348.00
327.50
334.00
334.00
-1.76%
131,352
1.15
Mar 26, 2025
344.00
349.00
336.54
340.00
340.00
-2.02%
131,009
1.17
Mar 25, 2025
348.50
349.00
339.50
347.00
347.00
+0.58%
123,414
1.10
Mar 24, 2025
350.00
352.50
335.50
345.00
345.00
-2.82%
218,933
1.97
Mar 21, 2025
371.50
371.50
345.00
355.00
355.00
-3.92%
203,686
1.87
Mar 20, 2025
371.50
371.50
355.28
369.50
369.50
+1.79%
115,127
1.06
Mar 19, 2025
372.50
379.28
363.00
363.00
363.00
-3.20%
112,166
1.04
Mar 18, 2025
376.50
388.50
371.00
375.00
375.00
-2.34%
85,992
0.79
Mar 17, 2025
383.00
389.00
372.50
384.00
384.00
+2.26%
114,181
1.06
Mar 14, 2025
380.00
385.98
367.05
375.50
375.50
-0.66%
227,270
2.18
Mar 13, 2025
396.00
396.00
377.66
378.00
378.00
-2.83%
164,370
1.60
Mar 12, 2025
392.00
405.50
385.00
389.00
389.00
+0.91%
54,829
0.53
Mar 11, 2025
391.50
401.50
385.50
385.50
385.50
-2.03%
84,188
0.82
Mar 10, 2025
410.50
411.00
384.00
393.50
393.50
+0.90%
71,385
0.70
Mar 07, 2025
398.50
412.00
384.50
390.00
390.00
-0.64%
52,120
0.50
Mar 06, 2025
394.00
411.00
392.50
392.50
392.50
-0.38%
74,058
0.68
Mar 05, 2025
402.00
402.00
392.00
394.00
394.00
-1.50%
206,299
1.85
Mar 04, 2025
395.50
412.50
393.50
400.00
400.00
+1.14%
108,002
0.96
Mar 03, 2025
402.00
413.50
395.50
395.50
395.50
-1.49%
73,367
0.64
Feb 28, 2025
392.00
410.00
392.00
401.50
401.50
-0.86%
172,528
1.52
Feb 27, 2025
410.00
428.50
396.00
405.00
405.00
-1.22%
213,299
1.90
Feb 26, 2025
422.50
431.00
410.00
410.00
410.00
-1.20%
242,712
2.23
Feb 25, 2025
413.50
426.75
409.32
415.00
415.00
+2.09%
49,043
0.45
Feb 24, 2025
426.50
429.60
406.50
406.50
406.50
-1.22%
65,879
0.61
Feb 21, 2025
401.50
421.00
401.50
411.50
411.50
0.00%
63,515
0.58
Feb 20, 2025
420.00
436.00
408.63
411.50
411.50
-7.32%
285,770
2.72
Feb 19, 2025
400.00
444.00
400.00
444.00
444.00
+11.56%
114,352
1.07
Feb 18, 2025
418.50
425.75
398.00
398.00
398.00
-5.24%
84,474
0.78
Feb 17, 2025
424.50
426.46
417.00
420.00
420.00
-0.47%
63,370
0.57
Feb 14, 2025
421.00
428.60
420.10
422.00
422.00
+0.48%
39,572
0.35
Feb 13, 2025
422.00
424.00
417.10
420.00
420.00
+0.36%
27,103
0.24
Feb 12, 2025
405.00
420.00
402.50
418.50
418.50
+4.36%
64,142
0.50
Feb 11, 2025
418.00
419.50
401.00
401.00
401.00
-1.72%
62,971
0.49
Feb 10, 2025
414.00
417.88
392.00
408.00
408.00
+0.74%
168,546
1.29
Feb 07, 2025
410.50
423.80
405.00
405.00
405.00
-3.23%
49,245
0.38
Feb 06, 2025
419.50
426.50
411.00
418.50
418.50
+0.07%
70,004
0.54
Feb 05, 2025
401.00
428.00
401.00
424.00
418.19
+4.60%
52,429
0.40
Feb 04, 2025
415.00
430.50
397.05
411.00
405.37
+0.05%
65,878
0.50
Feb 03, 2025
421.50
425.00
410.50
416.50
410.79
+0.07%
86,806
0.66
Rows: