Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
212.00
220.00
206.50
211.00
211.00
-1.86%
77,753
0.43
Apr 10, 2026
208.50
219.00
206.31
215.00
215.00
+2.38%
71,607
0.39
Apr 09, 2026
208.50
214.50
205.99
210.00
210.00
+1.45%
23,996
0.13
Apr 08, 2026
210.00
211.50
203.26
207.00
207.00
+0.98%
94,540
0.51
Apr 07, 2026
200.00
207.50
195.20
205.00
205.00
+3.12%
114,705
0.61
Apr 06, 2026
198.80
201.16
190.80
198.80
198.80
0.00%
0
0.00
Apr 03, 2026
198.80
201.16
190.80
198.80
198.80
0.00%
0
0.00
Apr 02, 2026
200.00
201.16
190.80
198.80
198.80
+2.26%
164,361
0.85
Apr 01, 2026
199.20
202.00
194.80
197.40
194.40
+0.41%
84,780
0.44
Mar 31, 2026
197.60
202.50
194.97
196.60
193.61
-0.30%
51,938
0.27
Mar 30, 2026
198.60
202.00
192.00
197.20
194.20
+1.13%
153,494
0.80
Mar 27, 2026
195.40
202.50
194.80
195.00
192.04
-2.01%
76,374
0.40
Mar 26, 2026
190.00
205.50
190.00
199.00
195.98
+1.32%
171,462
0.90
Mar 25, 2026
194.20
197.75
190.20
196.40
193.42
+3.70%
103,631
0.55
Mar 24, 2026
185.00
192.20
185.00
189.40
186.52
+2.38%
124,028
0.66
Mar 23, 2026
190.00
193.00
183.26
185.00
182.19
-1.60%
107,814
0.58
Mar 20, 2026
191.00
198.80
186.00
188.00
185.14
-1.98%
113,050
0.57
Mar 19, 2026
200.50
205.00
190.00
191.80
188.89
-4.34%
120,474
0.61
Mar 18, 2026
204.00
211.00
200.50
200.50
197.45
-1.23%
80,205
0.39
Mar 17, 2026
205.00
210.00
203.00
203.00
199.91
-0.98%
53,240
0.26
Mar 16, 2026
208.50
215.00
205.00
205.00
201.88
-1.20%
84,806
0.41
Mar 13, 2026
205.50
215.00
203.46
207.50
204.35
+0.97%
184,870
0.90
Mar 12, 2026
205.50
215.50
205.00
205.50
202.38
-0.24%
65,840
0.32
Mar 11, 2026
206.50
215.00
206.00
206.00
202.87
0.00%
70,351
0.34
Mar 10, 2026
205.00
210.50
204.25
206.00
202.87
+0.73%
96,439
0.46
Mar 09, 2026
206.50
208.50
203.50
204.50
201.39
-2.85%
81,789
0.39
Mar 06, 2026
210.50
212.50
206.00
210.50
207.30
-0.24%
623,790
3.10
Mar 05, 2026
214.50
215.50
210.00
211.00
207.79
-2.09%
62,105
0.31
Mar 04, 2026
210.50
215.50
210.50
215.50
212.22
+2.13%
955,945
5.10
Mar 03, 2026
212.00
219.00
208.13
211.00
207.79
0.00%
1,608,871
9.81
Mar 02, 2026
212.00
219.50
209.50
211.00
207.79
0.00%
674,572
4.29
Feb 27, 2026
208.50
217.50
208.50
211.00
207.79
-0.24%
171,985
1.10
Feb 26, 2026
210.00
218.50
208.50
211.50
208.29
-1.63%
109,971
0.70
Feb 25, 2026
217.00
217.50
211.50
215.00
211.73
-0.69%
138,556
0.89
Feb 24, 2026
214.00
216.50
214.00
216.50
213.21
+1.40%
116,219
0.74
Feb 23, 2026
211.00
216.50
211.00
213.50
210.26
-0.70%
264,332
1.67
Feb 20, 2026
213.00
219.50
213.00
215.00
211.73
0.00%
76,531
0.46
Feb 19, 2026
220.00
220.00
212.56
215.00
211.73
+0.70%
65,269
0.39
Feb 18, 2026
220.00
220.00
210.50
213.50
210.26
+1.18%
69,442
0.41
Feb 17, 2026
205.00
215.00
205.00
211.00
207.79
0.00%
98,601
0.58
Feb 16, 2026
218.00
218.00
208.50
211.00
207.79
0.00%
71,648
0.41
Feb 13, 2026
213.00
219.00
205.50
211.00
207.79
0.00%
246,089
1.37
Feb 12, 2026
209.00
215.00
209.00
211.00
207.79
+0.48%
167,289
0.91
Feb 11, 2026
209.00
216.48
209.00
210.00
206.81
+0.24%
184,681
1.01
Feb 10, 2026
203.00
212.50
203.00
209.50
206.32
-0.24%
61,404
0.33
Feb 09, 2026
205.00
211.00
204.50
210.00
206.81
+2.69%
33,066
0.18
Feb 06, 2026
205.50
208.50
203.00
204.50
201.39
-0.49%
90,769
0.48
Feb 05, 2026
205.50
209.00
205.50
205.50
202.38
-0.24%
160,075
0.85
Feb 04, 2026
205.00
209.50
205.00
206.00
202.87
+0.49%
92,789
0.49
Feb 03, 2026
205.00
215.00
203.00
205.00
201.88
-0.73%
179,085
0.95
Rows: