Treatt PLC (GB:TET)
LSE:TET
Want to see GB:TET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
298.50
299.00
298.50
298.50
298.50
-0.17%
385,852
1.11
May 04, 2026
299.00
299.00
298.00
299.00
299.00
0.00%
0
0.00
May 01, 2026
298.00
299.00
298.00
299.00
299.00
0.00%
453,411
1.32
Apr 30, 2026
299.00
301.00
298.21
299.00
299.00
0.00%
3,829,819
13.48
Apr 29, 2026
299.00
301.00
299.00
299.00
299.00
+45.50%
8,046,858
50.81
Apr 28, 2026
205.50
214.50
205.00
205.50
205.50
-2.38%
64,449
0.40
Apr 27, 2026
205.00
213.00
205.00
210.50
210.50
0.00%
86,782
0.54
Apr 24, 2026
213.50
219.00
209.53
210.50
210.50
-1.64%
71,679
0.44
Apr 23, 2026
205.00
217.00
205.00
214.00
214.00
+4.14%
83,259
0.51
Apr 22, 2026
212.50
219.50
205.50
205.50
205.50
-4.64%
93,004
0.55
Apr 21, 2026
217.50
224.50
215.00
215.50
215.50
-0.92%
71,094
0.41
Apr 20, 2026
210.50
221.00
210.50
217.50
217.50
+2.35%
371,016
2.13
Apr 17, 2026
211.50
217.50
205.50
212.50
212.50
+1.19%
43,433
0.25
Apr 16, 2026
209.00
213.50
208.00
210.00
210.00
0.00%
73,550
0.42
Apr 15, 2026
209.50
214.50
207.00
210.00
210.00
+1.45%
36,956
0.21
Apr 14, 2026
215.00
215.00
207.00
207.00
207.00
-1.90%
57,574
0.33
Apr 13, 2026
212.00
220.00
206.50
211.00
211.00
-1.86%
77,753
0.43
Apr 10, 2026
208.50
219.00
206.31
215.00
215.00
+2.38%
71,607
0.39
Apr 09, 2026
208.50
214.50
205.99
210.00
210.00
+1.45%
23,996
0.13
Apr 08, 2026
210.00
211.50
203.26
207.00
207.00
+0.98%
94,540
0.51
Apr 07, 2026
200.00
207.50
195.20
205.00
205.00
+3.12%
114,705
0.61
Apr 06, 2026
198.80
201.16
190.80
198.80
198.80
0.00%
0
0.00
Apr 03, 2026
198.80
201.16
190.80
198.80
198.80
0.00%
0
0.00
Apr 02, 2026
200.00
201.16
190.80
198.80
198.80
+2.26%
164,361
0.85
Apr 01, 2026
199.20
202.00
194.80
197.40
194.40
+0.41%
84,780
0.44
Mar 31, 2026
197.60
202.50
194.97
196.60
193.61
-0.30%
51,938
0.27
Mar 30, 2026
198.60
202.00
192.00
197.20
194.20
+1.13%
153,494
0.80
Mar 27, 2026
195.40
202.50
194.80
195.00
192.04
-2.01%
76,374
0.40
Mar 26, 2026
190.00
205.50
190.00
199.00
195.98
+1.32%
171,462
0.90
Mar 25, 2026
194.20
197.75
190.20
196.40
193.42
+3.70%
103,631
0.55
Mar 24, 2026
185.00
192.20
185.00
189.40
186.52
+2.38%
124,028
0.66
Mar 23, 2026
190.00
193.00
183.26
185.00
182.19
-1.60%
107,814
0.58
Mar 20, 2026
191.00
198.80
186.00
188.00
185.14
-1.98%
113,050
0.57
Mar 19, 2026
200.50
205.00
190.00
191.80
188.89
-4.34%
120,474
0.61
Mar 18, 2026
204.00
211.00
200.50
200.50
197.45
-1.23%
80,205
0.39
Mar 17, 2026
205.00
210.00
203.00
203.00
199.91
-0.98%
53,240
0.26
Mar 16, 2026
208.50
215.00
205.00
205.00
201.88
-1.20%
84,806
0.41
Mar 13, 2026
205.50
215.00
203.46
207.50
204.35
+0.97%
184,870
0.90
Mar 12, 2026
205.50
215.50
205.00
205.50
202.38
-0.24%
65,840
0.32
Mar 11, 2026
206.50
215.00
206.00
206.00
202.87
0.00%
70,351
0.34
Mar 10, 2026
205.00
210.50
204.25
206.00
202.87
+0.73%
96,439
0.46
Mar 09, 2026
206.50
208.50
203.50
204.50
201.39
-2.85%
81,789
0.39
Mar 06, 2026
210.50
212.50
206.00
210.50
207.30
-0.24%
623,790
3.10
Mar 05, 2026
214.50
215.50
210.00
211.00
207.79
-2.09%
62,105
0.31
Mar 04, 2026
210.50
215.50
210.50
215.50
212.22
+2.13%
955,945
5.10
Mar 03, 2026
212.00
219.00
208.13
211.00
207.79
0.00%
1,608,871
9.81
Mar 02, 2026
212.00
219.50
209.50
211.00
207.79
0.00%
674,572
4.29
Feb 27, 2026
208.50
217.50
208.50
211.00
207.79
-0.24%
171,985
1.10
Feb 26, 2026
210.00
218.50
208.50
211.50
208.29
-1.63%
109,971
0.70
Feb 25, 2026
217.00
217.50
211.50
215.00
211.73
-0.69%
138,556
0.89
Rows: