Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
273.00
273.50
261.00
273.50
273.50
+4.99%
341,054
0.78
Jun 19, 2025
266.00
266.00
260.00
260.50
260.50
+0.19%
188,188
0.43
Jun 18, 2025
269.00
271.50
260.00
260.00
260.00
-1.70%
280,867
0.65
Jun 17, 2025
271.50
279.50
264.50
264.50
264.50
-2.40%
84,463
0.19
Jun 16, 2025
281.50
281.50
267.50
271.00
271.00
+1.12%
139,614
0.32
Jun 13, 2025
282.50
282.50
266.14
268.00
268.00
-2.37%
154,299
0.36
Jun 12, 2025
272.50
283.00
272.50
274.50
274.50
-2.83%
145,879
0.34
Jun 11, 2025
282.50
289.00
276.00
282.50
282.50
-0.53%
91,061
0.21
Jun 10, 2025
281.50
284.50
273.50
284.00
284.00
+0.89%
149,251
0.35
Jun 09, 2025
276.00
288.50
274.87
281.50
281.50
+1.99%
279,418
0.65
Jun 06, 2025
282.00
286.58
273.00
276.00
276.00
-2.99%
552,631
1.31
Jun 05, 2025
260.00
288.50
260.00
284.50
284.50
+7.36%
437,303
1.05
Jun 04, 2025
261.50
274.50
261.50
265.00
265.00
-2.57%
238,323
0.58
Jun 03, 2025
275.50
277.50
269.00
272.00
272.00
-1.09%
152,970
0.37
Jun 02, 2025
277.00
290.00
273.00
275.00
275.00
-1.08%
219,301
0.53
May 30, 2025
277.50
287.62
276.00
278.00
278.00
+0.54%
559,189
1.37
May 29, 2025
277.50
282.10
274.50
276.50
276.50
-0.18%
350,545
0.87
May 28, 2025
280.50
285.00
273.50
277.00
277.00
+0.18%
443,260
1.11
May 27, 2025
278.00
284.00
270.50
276.50
276.50
-1.25%
444,139
1.13
May 23, 2025
264.50
280.05
263.00
280.00
280.00
+6.06%
1,439,378
3.85
May 22, 2025
258.00
278.00
258.00
264.00
264.00
-1.86%
528,767
1.44
May 21, 2025
257.50
276.00
256.30
269.00
269.00
+4.67%
1,278,817
3.67
May 20, 2025
253.50
261.00
243.50
257.00
257.00
+0.78%
726,731
2.15
May 19, 2025
263.00
265.50
251.00
255.00
255.00
-0.78%
702,868
2.15
May 16, 2025
263.00
263.00
248.50
257.00
257.00
+1.38%
1,128,106
3.64
May 15, 2025
265.00
265.00
253.00
253.50
253.50
-1.36%
246,132
0.80
May 14, 2025
270.00
270.50
256.50
257.00
257.00
-2.10%
620,504
2.08
May 13, 2025
278.50
280.00
257.50
262.50
262.50
-3.31%
681,480
2.35
May 12, 2025
285.00
288.50
271.50
271.50
271.50
-3.04%
388,560
1.36
May 09, 2025
267.00
281.50
267.00
280.00
280.00
+5.46%
518,963
1.87
May 08, 2025
260.00
265.50
256.42
265.50
265.50
+3.71%
1,256,798
4.86
May 07, 2025
258.00
263.00
255.50
256.00
256.00
-0.78%
698,612
2.81
May 06, 2025
260.00
260.00
250.50
258.00
258.00
+1.18%
620,919
2.59
May 02, 2025
256.50
259.50
253.50
255.00
255.00
-0.58%
425,853
1.82
May 01, 2025
256.50
261.50
253.50
256.50
256.50
+0.59%
367,912
1.56
Apr 30, 2025
260.00
265.63
247.70
255.00
255.00
-1.54%
410,888
1.78
Apr 29, 2025
265.00
269.50
256.00
259.00
259.00
-1.33%
370,830
1.56
Apr 28, 2025
255.00
264.45
248.50
262.50
262.50
+5.85%
679,776
2.97
Apr 25, 2025
251.00
254.50
245.00
248.00
248.00
0.00%
239,953
1.06
Apr 24, 2025
246.00
255.00
244.75
248.00
248.00
+1.22%
205,015
0.91
Apr 23, 2025
245.00
252.00
240.50
245.00
245.00
+1.24%
420,471
1.92
Apr 22, 2025
227.00
243.00
227.00
242.00
242.00
+6.84%
338,030
1.57
Apr 17, 2025
219.00
229.90
216.65
226.50
226.50
+3.19%
543,835
2.61
Apr 16, 2025
213.00
223.00
213.00
219.50
219.50
+1.15%
381,466
1.88
Apr 15, 2025
216.00
226.00
213.74
217.00
217.00
+0.70%
415,833
2.11
Apr 14, 2025
217.00
218.50
210.35
215.50
215.50
+0.47%
481,269
2.54
Apr 11, 2025
220.00
230.58
208.50
214.50
214.50
+0.94%
1,743,971
10.53
Apr 10, 2025
270.00
270.00
194.80
212.50
212.50
-33.80%
2,383,520
18.56
Apr 09, 2025
320.50
326.50
314.45
321.00
321.00
-2.43%
53,020
0.41
Apr 08, 2025
321.00
336.00
319.50
329.00
329.00
+3.30%
319,969
2.54
Rows: