Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
221.00
227.00
215.00
218.00
218.00
-1.36%
56,405
0.24
Jan 15, 2026
218.50
221.00
215.00
221.00
221.00
+1.38%
81,351
0.34
Jan 14, 2026
208.00
222.00
208.00
218.00
218.00
+1.40%
263,639
0.98
Jan 13, 2026
217.00
226.00
208.00
215.00
215.00
-0.46%
183,249
0.67
Jan 12, 2026
214.50
222.70
214.00
216.00
216.00
-0.23%
55,403
0.19
Jan 09, 2026
220.00
227.00
215.00
216.50
216.50
-1.59%
285,763
0.99
Jan 08, 2026
210.00
222.00
210.00
220.00
220.00
+4.76%
363,840
1.26
Jan 07, 2026
220.00
220.00
208.00
210.00
210.00
-3.00%
76,264
0.26
Jan 06, 2026
212.00
218.00
208.50
216.50
216.50
+2.61%
114,134
0.33
Jan 05, 2026
210.50
217.50
206.54
211.00
211.00
+3.43%
267,044
0.78
Jan 02, 2026
204.00
212.50
203.96
204.00
204.00
0.00%
141,307
0.41
Dec 31, 2025
204.00
209.00
204.00
204.00
204.00
0.00%
23,321
0.07
Dec 30, 2025
206.00
210.50
203.00
204.00
204.00
-1.69%
120,850
0.34
Dec 29, 2025
210.00
214.50
204.12
207.50
207.50
+2.72%
104,298
0.29
Dec 24, 2025
202.00
208.00
200.50
202.00
202.00
-1.94%
27,383
0.08
Dec 23, 2025
216.50
216.50
204.00
206.00
206.00
-0.96%
917,244
2.67
Dec 22, 2025
200.00
210.50
200.00
208.00
208.00
+0.97%
71,526
0.20
Dec 19, 2025
201.50
214.50
201.50
206.00
206.00
-2.37%
514,273
1.48
Dec 18, 2025
210.00
214.00
202.38
211.00
211.00
+2.93%
81,767
0.22
Dec 17, 2025
209.50
214.50
205.00
205.00
205.00
-2.38%
180,025
0.48
Dec 16, 2025
207.50
213.14
206.00
210.00
210.00
+1.20%
91,514
0.24
Dec 15, 2025
207.50
214.50
203.31
207.50
207.50
+0.48%
59,934
0.16
Dec 12, 2025
206.50
215.00
202.00
206.50
206.50
+0.24%
90,670
0.23
Dec 11, 2025
217.50
217.50
202.50
206.00
206.00
-4.19%
229,437
0.57
Dec 10, 2025
212.00
216.50
208.00
215.00
215.00
+2.14%
142,253
0.35
Dec 09, 2025
203.00
217.50
203.00
210.50
210.50
+1.20%
118,157
0.29
Dec 08, 2025
213.50
215.00
205.00
208.00
208.00
-2.35%
73,961
0.17
Dec 05, 2025
217.00
217.00
207.50
213.00
213.00
+2.40%
75,829
0.17
Dec 04, 2025
210.00
223.50
206.50
208.00
208.00
-3.93%
132,845
0.24
Dec 03, 2025
222.00
223.50
211.28
216.50
216.50
-0.23%
241,061
0.43
Dec 02, 2025
217.00
226.50
212.00
217.00
217.00
+1.17%
94,469
0.17
Dec 01, 2025
218.00
218.00
208.50
214.50
214.50
-0.92%
137,987
0.25
Nov 28, 2025
210.50
216.50
208.00
216.50
216.50
+2.12%
128,760
0.23
Nov 27, 2025
209.00
214.00
207.50
212.00
212.00
+0.71%
197,303
0.35
Nov 26, 2025
210.50
216.50
206.36
210.50
210.50
+0.24%
328,752
0.59
Nov 25, 2025
203.50
213.50
203.50
210.00
210.00
0.00%
465,705
0.83
Nov 24, 2025
203.50
214.50
203.50
210.00
210.00
0.00%
188,026
0.34
Nov 21, 2025
214.00
214.50
207.38
210.00
210.00
-1.41%
317,802
0.57
Nov 20, 2025
212.00
226.00
212.00
213.00
213.00
-2.74%
86,676
0.16
Nov 19, 2025
213.00
224.50
213.00
219.00
219.00
+0.23%
277,350
0.50
Nov 18, 2025
212.00
223.00
212.00
218.50
218.50
-0.91%
637,883
1.17
Nov 17, 2025
218.00
225.18
215.00
220.50
220.50
-0.23%
437,224
0.81
Nov 14, 2025
225.00
229.50
219.50
221.00
221.00
-0.45%
132,891
0.25
Nov 13, 2025
225.00
230.50
220.62
222.00
222.00
-1.33%
205,640
0.38
Nov 12, 2025
224.00
230.00
221.00
225.00
225.00
-0.88%
97,632
0.18
Nov 11, 2025
228.50
229.50
219.00
227.00
227.00
0.00%
210,867
0.39
Nov 10, 2025
231.50
234.50
227.00
227.00
227.00
-1.30%
153,958
0.28
Nov 07, 2025
226.00
236.40
223.00
230.00
230.00
0.00%
183,033
0.34
Nov 06, 2025
235.00
237.50
229.50
230.00
230.00
-1.50%
135,111
0.25
Nov 05, 2025
236.00
242.50
227.31
233.50
233.50
-1.89%
418,742
0.77
Rows: