Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
215.50
215.50
208.50
212.00
212.00
-0.70%
189,794
0.36
Aug 06, 2025
210.00
216.50
205.00
213.50
213.50
+2.89%
469,409
0.86
Aug 05, 2025
205.50
213.00
205.00
207.50
207.50
-0.72%
315,072
0.57
Aug 04, 2025
206.00
211.10
204.00
209.00
209.00
+2.96%
688,016
1.25
Aug 01, 2025
202.50
204.50
198.60
203.00
203.00
+0.25%
150,577
0.27
Jul 31, 2025
203.50
207.00
202.00
202.50
202.50
+0.75%
316,188
0.57
Jul 30, 2025
203.50
207.00
196.60
201.00
201.00
-2.43%
430,947
0.77
Jul 29, 2025
207.50
214.50
201.50
206.00
206.00
-0.48%
350,805
0.63
Jul 28, 2025
206.00
211.00
201.38
207.00
207.00
+0.49%
373,036
0.66
Jul 25, 2025
188.00
209.00
186.67
206.00
206.00
+10.52%
1,713,111
3.18
Jul 24, 2025
187.00
219.50
180.00
186.40
186.40
-26.32%
5,971,420
13.35
Jul 23, 2025
246.50
256.50
244.00
253.00
253.00
+2.85%
334,126
0.74
Jul 22, 2025
245.50
247.00
241.00
246.00
246.00
+0.61%
118,005
0.26
Jul 21, 2025
250.00
256.00
241.50
244.50
244.50
-2.00%
161,040
0.35
Jul 18, 2025
248.50
253.00
243.00
249.50
249.50
+1.84%
72,685
0.16
Jul 17, 2025
246.00
249.18
242.00
245.00
245.00
0.00%
618,375
1.34
Jul 16, 2025
241.50
248.00
238.00
245.00
245.00
+1.45%
149,360
0.32
Jul 15, 2025
248.00
252.00
241.50
241.50
241.50
-3.98%
386,296
0.79
Jul 14, 2025
250.00
252.50
242.00
251.50
251.50
+0.60%
168,866
0.32
Jul 11, 2025
247.50
252.13
245.47
250.00
250.00
+0.81%
586,816
1.14
Jul 10, 2025
250.00
257.50
245.50
248.00
248.00
+0.61%
271,516
0.53
Jul 09, 2025
254.50
255.00
245.41
246.50
246.50
-2.95%
117,532
0.23
Jul 08, 2025
248.00
256.50
246.00
254.00
254.00
+2.42%
722,463
1.43
Jul 07, 2025
249.50
255.50
244.50
248.00
248.00
+0.61%
2,133,919
4.49
Jul 04, 2025
251.50
260.50
241.55
246.50
246.50
-1.99%
195,966
0.41
Jul 03, 2025
263.00
263.00
251.50
251.50
251.50
-0.36%
307,435
0.65
Jul 02, 2025
259.50
267.00
253.00
255.00
252.40
-0.53%
884,232
1.93
Jul 01, 2025
260.50
269.50
256.00
259.00
256.36
+0.84%
146,992
0.32
Jun 30, 2025
269.50
269.50
256.00
259.50
256.85
+2.81%
619,699
1.38
Jun 27, 2025
256.00
268.50
254.00
255.00
252.40
+0.83%
351,140
0.79
Jun 26, 2025
250.50
257.90
248.26
255.50
252.89
+3.46%
181,894
0.41
Jun 25, 2025
257.50
265.95
249.50
249.50
246.96
-2.30%
441,952
1.00
Jun 24, 2025
263.00
267.00
255.50
258.00
255.37
+1.62%
154,407
0.35
Jun 23, 2025
263.00
270.50
255.50
256.50
253.88
-5.25%
258,066
0.59
Jun 20, 2025
273.00
273.50
261.00
273.50
270.71
+6.07%
341,054
0.78
Jun 19, 2025
266.00
266.00
260.00
260.50
257.84
+1.22%
188,188
0.43
Jun 18, 2025
269.00
271.50
260.00
260.00
257.35
-0.69%
280,867
0.65
Jun 17, 2025
271.50
279.50
264.50
264.50
261.80
-1.39%
84,463
0.19
Jun 16, 2025
281.50
281.50
267.50
271.00
268.24
+2.16%
139,614
0.32
Jun 13, 2025
282.50
282.50
266.14
268.00
265.27
-1.36%
154,299
0.36
Jun 12, 2025
272.50
283.00
272.50
274.50
271.70
-1.83%
145,879
0.34
Jun 11, 2025
282.50
289.00
276.00
282.50
279.62
+0.50%
91,061
0.21
Jun 10, 2025
281.50
284.50
273.50
284.00
281.10
+1.93%
149,251
0.35
Jun 09, 2025
276.00
288.50
274.87
281.50
278.63
+3.04%
279,418
0.65
Jun 06, 2025
282.00
286.58
273.00
276.00
273.18
-1.99%
552,631
1.31
Jun 05, 2025
260.00
288.50
260.00
284.50
281.60
+8.46%
437,303
1.05
Jun 04, 2025
261.50
274.50
261.50
265.00
262.30
-1.57%
238,323
0.58
Jun 03, 2025
275.50
277.50
269.00
272.00
269.23
-0.07%
152,970
0.37
Jun 02, 2025
277.00
290.00
273.00
275.00
272.20
-0.06%
219,301
0.53
May 30, 2025
277.50
287.62
276.00
278.00
275.16
+1.58%
559,189
1.37
Rows: