Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
191.00
198.80
186.00
188.00
188.00
-1.98%
113,050
0.57
Mar 19, 2026
200.50
205.00
190.00
191.80
191.80
-4.34%
120,474
0.61
Mar 18, 2026
204.00
211.00
200.50
200.50
200.50
-1.23%
80,205
0.39
Mar 17, 2026
205.00
210.00
203.00
203.00
203.00
-0.98%
53,240
0.26
Mar 16, 2026
208.50
215.00
205.00
205.00
205.00
-1.20%
84,806
0.41
Mar 13, 2026
205.50
215.00
203.46
207.50
207.50
+0.97%
184,870
0.90
Mar 12, 2026
205.50
215.50
205.00
205.50
205.50
-0.24%
65,840
0.32
Mar 11, 2026
206.50
215.00
206.00
206.00
206.00
0.00%
70,351
0.34
Mar 10, 2026
205.00
210.50
204.25
206.00
206.00
+0.73%
96,439
0.46
Mar 09, 2026
206.50
208.50
203.50
204.50
204.50
-2.85%
81,789
0.39
Mar 06, 2026
210.50
212.50
206.00
210.50
210.50
-0.24%
623,790
3.10
Mar 05, 2026
214.50
215.50
210.00
211.00
211.00
-2.09%
62,105
0.31
Mar 04, 2026
210.50
215.50
210.50
215.50
215.50
+2.13%
955,945
5.10
Mar 03, 2026
212.00
219.00
208.13
211.00
211.00
0.00%
1,608,871
9.81
Mar 02, 2026
212.00
219.50
209.50
211.00
211.00
0.00%
674,572
4.29
Feb 27, 2026
208.50
217.50
208.50
211.00
211.00
-0.24%
171,985
1.10
Feb 26, 2026
210.00
218.50
208.50
211.50
211.50
-1.63%
109,971
0.70
Feb 25, 2026
217.00
217.50
211.50
215.00
215.00
-0.69%
138,556
0.89
Feb 24, 2026
214.00
216.50
214.00
216.50
216.50
+1.41%
116,219
0.74
Feb 23, 2026
211.00
216.50
211.00
213.50
213.50
-0.70%
264,332
1.67
Feb 20, 2026
213.00
219.50
213.00
215.00
215.00
0.00%
76,531
0.46
Feb 19, 2026
220.00
220.00
212.56
215.00
215.00
+0.70%
65,270
0.39
Feb 18, 2026
220.00
220.00
210.50
213.50
213.50
+1.18%
69,442
0.41
Feb 17, 2026
205.00
215.00
205.00
211.00
211.00
0.00%
98,601
0.58
Feb 16, 2026
218.00
218.00
208.50
211.00
211.00
0.00%
71,648
0.41
Feb 13, 2026
213.00
219.00
205.50
211.00
211.00
0.00%
246,089
1.37
Feb 12, 2026
209.00
215.00
209.00
211.00
211.00
+0.48%
167,289
0.91
Feb 11, 2026
209.00
216.48
209.00
210.00
210.00
+0.24%
184,681
1.01
Feb 10, 2026
203.00
212.50
203.00
209.50
209.50
-0.24%
61,404
0.33
Feb 09, 2026
205.00
211.00
204.50
210.00
210.00
+2.69%
33,066
0.18
Feb 06, 2026
205.50
208.50
203.00
204.50
204.50
-0.49%
90,769
0.48
Feb 05, 2026
205.50
209.00
205.50
205.50
205.50
-0.24%
160,075
0.85
Feb 04, 2026
205.00
209.50
205.00
206.00
206.00
+0.49%
92,789
0.49
Feb 03, 2026
205.00
215.00
203.00
205.00
205.00
-0.73%
179,085
0.95
Feb 02, 2026
204.00
214.00
204.00
206.50
206.50
+1.23%
108,272
0.56
Jan 30, 2026
205.50
212.50
204.00
204.00
204.00
-0.97%
121,185
0.62
Jan 29, 2026
205.50
209.50
205.00
206.00
206.00
+0.49%
143,199
0.72
Jan 28, 2026
214.00
217.50
205.00
205.00
205.00
-2.84%
121,527
0.58
Jan 27, 2026
205.00
212.50
205.00
211.00
211.00
+0.48%
203,183
0.97
Jan 26, 2026
210.50
214.00
209.00
210.00
210.00
-1.87%
244,010
1.18
Jan 23, 2026
213.00
219.00
208.50
214.00
214.00
-0.47%
453,947
2.25
Jan 22, 2026
208.00
221.20
208.00
215.00
215.00
+2.38%
136,775
0.67
Jan 21, 2026
215.00
219.50
207.00
210.00
210.00
-4.11%
527,038
2.63
Jan 20, 2026
223.00
223.00
212.00
219.00
219.00
+2.82%
107,843
0.53
Jan 19, 2026
218.00
218.00
211.50
213.00
213.00
-2.29%
148,764
0.70
Jan 16, 2026
221.00
227.00
215.00
218.00
218.00
-1.36%
56,405
0.26
Jan 15, 2026
218.50
221.00
215.00
221.00
221.00
+1.38%
81,351
0.37
Jan 14, 2026
208.00
222.00
208.00
218.00
218.00
+1.40%
263,639
1.18
Jan 13, 2026
217.00
226.00
208.00
215.00
215.00
-0.46%
183,249
0.79
Jan 12, 2026
214.50
222.70
214.00
216.00
216.00
-0.23%
55,403
0.24
Rows: