Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
265.00
269.50
263.00
263.00
263.00
-0.75%
2,168,608
4.25
Sep 08, 2025
257.00
275.50
257.00
265.00
265.00
+18.30%
6,413,431
15.60
Sep 05, 2025
228.00
234.00
224.00
224.00
224.00
-1.97%
210,645
0.51
Sep 04, 2025
226.00
232.50
223.50
228.50
228.50
+2.93%
140,813
0.34
Sep 03, 2025
225.00
233.00
220.00
222.00
222.00
-1.33%
507,457
1.21
Sep 02, 2025
231.50
235.00
225.00
225.00
225.00
-1.53%
102,769
0.24
Sep 01, 2025
225.50
234.00
222.00
228.50
228.50
+2.93%
400,326
0.96
Aug 29, 2025
225.50
229.62
221.00
222.00
222.00
-2.42%
140,643
0.34
Aug 28, 2025
218.00
229.00
218.00
227.50
227.50
+2.25%
269,301
0.64
Aug 27, 2025
229.00
229.00
221.00
222.50
222.50
-0.67%
156,281
0.37
Aug 26, 2025
226.00
229.00
221.00
224.00
224.00
0.00%
154,922
0.36
Aug 22, 2025
211.50
227.50
211.50
224.00
224.00
+1.13%
95,601
0.22
Aug 21, 2025
210.00
224.00
210.00
221.50
221.50
+1.84%
93,740
0.21
Aug 20, 2025
216.00
221.00
214.00
217.50
217.50
+0.93%
132,896
0.29
Aug 19, 2025
215.00
219.50
214.00
215.50
215.50
+0.94%
109,121
0.23
Aug 18, 2025
223.50
225.00
211.00
213.50
213.50
-4.26%
173,370
0.35
Aug 15, 2025
216.50
223.50
216.50
223.00
223.00
+3.24%
176,361
0.35
Aug 14, 2025
215.00
218.00
212.50
216.00
216.00
+1.65%
197,682
0.39
Aug 13, 2025
210.00
220.00
208.00
212.50
212.50
-2.75%
281,865
0.55
Aug 12, 2025
215.50
222.50
215.50
218.50
218.50
+1.39%
175,264
0.34
Aug 11, 2025
213.50
221.00
212.00
215.50
215.50
0.00%
227,548
0.43
Aug 08, 2025
210.00
218.50
206.50
215.50
215.50
+1.65%
233,641
0.44
Aug 07, 2025
215.50
215.50
208.50
212.00
212.00
-0.70%
189,794
0.36
Aug 06, 2025
210.00
216.50
205.00
213.50
213.50
+2.89%
469,409
0.86
Aug 05, 2025
205.50
213.00
205.00
207.50
207.50
-0.72%
315,072
0.57
Aug 04, 2025
206.00
211.10
204.00
209.00
209.00
+2.96%
688,016
1.25
Aug 01, 2025
202.50
204.50
198.60
203.00
203.00
+0.25%
150,577
0.27
Jul 31, 2025
203.50
207.00
202.00
202.50
202.50
+0.75%
316,188
0.57
Jul 30, 2025
203.50
207.00
196.60
201.00
201.00
-2.43%
430,947
0.77
Jul 29, 2025
207.50
214.50
201.50
206.00
206.00
-0.48%
350,805
0.63
Jul 28, 2025
206.00
211.00
201.38
207.00
207.00
+0.49%
373,036
0.66
Jul 25, 2025
188.00
209.00
186.67
206.00
206.00
+10.52%
1,713,111
3.18
Jul 24, 2025
187.00
219.50
180.00
186.40
186.40
-26.32%
5,971,420
13.35
Jul 23, 2025
246.50
256.50
244.00
253.00
253.00
+2.85%
334,126
0.74
Jul 22, 2025
245.50
247.00
241.00
246.00
246.00
+0.61%
118,005
0.26
Jul 21, 2025
250.00
256.00
241.50
244.50
244.50
-2.00%
161,040
0.35
Jul 18, 2025
248.50
253.00
243.00
249.50
249.50
+1.84%
72,685
0.16
Jul 17, 2025
246.00
249.18
242.00
245.00
245.00
0.00%
618,375
1.34
Jul 16, 2025
241.50
248.00
238.00
245.00
245.00
+1.45%
149,360
0.32
Jul 15, 2025
248.00
252.00
241.50
241.50
241.50
-3.98%
386,296
0.79
Jul 14, 2025
250.00
252.50
242.00
251.50
251.50
+0.60%
168,866
0.32
Jul 11, 2025
247.50
252.13
245.47
250.00
250.00
+0.81%
586,816
1.14
Jul 10, 2025
250.00
257.50
245.50
248.00
248.00
+0.61%
271,516
0.53
Jul 09, 2025
254.50
255.00
245.41
246.50
246.50
-2.95%
117,532
0.23
Jul 08, 2025
248.00
256.50
246.00
254.00
254.00
+2.42%
722,463
1.43
Jul 07, 2025
249.50
255.50
244.50
248.00
248.00
+0.61%
2,133,919
4.49
Jul 04, 2025
251.50
260.50
241.55
246.50
246.50
-1.99%
195,966
0.41
Jul 03, 2025
263.00
263.00
251.50
251.50
251.50
-0.36%
307,435
0.65
Jul 02, 2025
259.50
267.00
253.00
255.00
252.40
-0.53%
884,232
1.93
Jul 01, 2025
260.50
269.50
256.00
259.00
256.36
+0.84%
146,992
0.32
Rows: