Education
About Us
Working with TipRanks
Follow Us
Treatt PLC (GB:TET)
LSE:TET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
202.00
208.00
200.50
202.00
202.00
-1.94%
27,383
0.08
Dec 23, 2025
216.50
216.50
204.00
206.00
206.00
-0.96%
917,244
2.67
Dec 22, 2025
200.00
210.50
200.00
208.00
208.00
+0.97%
71,526
0.20
Dec 19, 2025
201.50
214.50
201.50
206.00
206.00
-2.37%
514,273
1.48
Dec 18, 2025
210.00
214.00
202.38
211.00
211.00
+2.93%
81,767
0.22
Dec 17, 2025
209.50
214.50
205.00
205.00
205.00
-2.38%
180,025
0.48
Dec 16, 2025
207.50
213.14
206.00
210.00
210.00
+1.20%
91,514
0.24
Dec 15, 2025
207.50
214.50
203.31
207.50
207.50
+0.48%
59,934
0.16
Dec 12, 2025
206.50
215.00
202.00
206.50
206.50
+0.24%
90,670
0.23
Dec 11, 2025
217.50
217.50
202.50
206.00
206.00
-4.19%
229,437
0.57
Dec 10, 2025
212.00
216.50
208.00
215.00
215.00
+2.14%
142,253
0.35
Dec 09, 2025
203.00
217.50
203.00
210.50
210.50
+1.20%
118,157
0.29
Dec 08, 2025
213.50
215.00
205.00
208.00
208.00
-2.35%
73,961
0.17
Dec 05, 2025
217.00
217.00
207.50
213.00
213.00
+2.40%
75,829
0.17
Dec 04, 2025
210.00
223.50
206.50
208.00
208.00
-3.93%
132,845
0.24
Dec 03, 2025
222.00
223.50
211.28
216.50
216.50
-0.23%
241,061
0.43
Dec 02, 2025
217.00
226.50
212.00
217.00
217.00
+1.17%
94,469
0.17
Dec 01, 2025
218.00
218.00
208.50
214.50
214.50
-0.92%
137,987
0.25
Nov 28, 2025
210.50
216.50
208.00
216.50
216.50
+2.12%
128,760
0.23
Nov 27, 2025
209.00
214.00
207.50
212.00
212.00
+0.71%
197,303
0.35
Nov 26, 2025
210.50
216.50
206.36
210.50
210.50
+0.24%
328,752
0.59
Nov 25, 2025
203.50
213.50
203.50
210.00
210.00
0.00%
465,705
0.83
Nov 24, 2025
203.50
214.50
203.50
210.00
210.00
0.00%
188,026
0.34
Nov 21, 2025
214.00
214.50
207.38
210.00
210.00
-1.41%
317,802
0.57
Nov 20, 2025
212.00
226.00
212.00
213.00
213.00
-2.74%
86,676
0.16
Nov 19, 2025
213.00
224.50
213.00
219.00
219.00
+0.23%
277,350
0.50
Nov 18, 2025
212.00
223.00
212.00
218.50
218.50
-0.91%
637,883
1.17
Nov 17, 2025
218.00
225.18
215.00
220.50
220.50
-0.23%
437,224
0.81
Nov 14, 2025
225.00
229.50
219.50
221.00
221.00
-0.45%
132,891
0.25
Nov 13, 2025
225.00
230.50
220.62
222.00
222.00
-1.33%
205,640
0.38
Nov 12, 2025
224.00
230.00
221.00
225.00
225.00
-0.88%
97,632
0.18
Nov 11, 2025
228.50
229.50
219.00
227.00
227.00
0.00%
210,867
0.39
Nov 10, 2025
231.50
234.50
227.00
227.00
227.00
-1.30%
153,958
0.28
Nov 07, 2025
226.00
236.40
223.00
230.00
230.00
0.00%
183,033
0.34
Nov 06, 2025
235.00
237.50
229.50
230.00
230.00
-1.50%
135,111
0.25
Nov 05, 2025
236.00
242.50
227.31
233.50
233.50
-1.89%
418,742
0.77
Nov 04, 2025
234.00
239.00
226.62
238.00
238.00
+2.59%
228,498
0.42
Nov 03, 2025
247.00
247.00
224.00
232.00
232.00
-3.33%
374,408
0.69
Oct 31, 2025
247.00
247.00
238.00
240.00
240.00
-1.23%
705,419
1.30
Oct 30, 2025
247.00
247.00
238.00
243.00
243.00
+0.83%
241,092
0.44
Oct 29, 2025
247.00
247.00
240.00
241.00
241.00
-2.23%
76,734
0.14
Oct 28, 2025
248.00
248.00
233.75
246.50
246.50
+0.41%
168,441
0.31
Oct 27, 2025
246.00
246.00
227.00
245.50
245.50
+2.72%
312,066
0.57
Oct 24, 2025
255.00
255.00
239.00
239.00
239.00
-3.43%
262,527
0.47
Oct 23, 2025
242.50
249.50
241.00
247.50
247.50
+1.43%
251,195
0.44
Oct 22, 2025
248.50
248.50
230.63
244.00
244.00
+2.09%
671,643
1.02
Oct 21, 2025
260.00
260.00
234.56
239.00
239.00
-8.60%
404,615
0.61
Oct 20, 2025
275.00
275.00
255.00
261.50
261.50
-1.32%
313,559
0.48
Oct 17, 2025
260.00
268.50
249.10
265.00
265.00
+3.92%
411,739
0.63
Oct 16, 2025
275.00
281.00
246.74
255.00
255.00
-7.27%
723,612
1.13
Rows: