Education
About Us
Working with TipRanks
Follow Us
TEAM plc (GB:TEAM)
LSE:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
71
<0.01
Jan 15, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 14, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 13, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 12, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
81
<0.01
Jan 09, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
22
<0.01
Jan 08, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 07, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
9
<0.01
Jan 06, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 05, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
206,500
3.83
Jan 02, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 31, 2025
27.50
27.70
27.00
27.50
27.50
0.00%
4,555
0.08
Dec 30, 2025
27.50
27.70
27.70
27.50
27.50
0.00%
3
<0.01
Dec 29, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 24, 2025
27.50
28.00
27.75
27.50
27.50
0.00%
30,016
0.55
Dec 23, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
10
<0.01
Dec 22, 2025
27.50
28.00
28.00
27.50
27.50
0.00%
372
<0.01
Dec 19, 2025
27.50
27.00
27.00
27.50
27.50
0.00%
8
<0.01
Dec 18, 2025
27.50
27.00
27.00
27.50
27.50
0.00%
171
<0.01
Dec 17, 2025
27.50
27.00
27.00
27.50
27.50
0.00%
11
<0.01
Dec 16, 2025
27.50
27.00
27.00
27.50
27.50
0.00%
9
<0.01
Dec 15, 2025
27.50
27.00
27.00
27.50
27.50
0.00%
258
<0.01
Dec 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 11, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 09, 2025
29.00
29.00
28.00
27.50
27.50
-5.17%
53,014
0.97
Dec 08, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 05, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 04, 2025
29.00
28.60
28.60
29.00
29.00
0.00%
4,342
0.08
Dec 03, 2025
28.00
30.00
28.30
29.00
29.00
+3.57%
843,811
17.46
Dec 02, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Dec 01, 2025
28.00
28.35
28.35
28.00
28.00
0.00%
15,858
0.33
Nov 28, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
25,859
0.52
Nov 27, 2025
27.50
29.00
27.15
28.00
28.00
+1.82%
616,774
15.09
Nov 26, 2025
28.50
28.85
28.00
27.50
27.50
-3.51%
14,332
0.33
Nov 25, 2025
28.50
28.00
28.00
28.50
28.50
0.00%
0
0.00
Nov 24, 2025
28.50
28.01
28.00
28.50
28.50
0.00%
37,505
0.88
Nov 21, 2025
28.00
29.00
27.00
28.50
28.50
+1.79%
50,005
1.20
Nov 20, 2025
28.00
28.85
27.00
28.00
28.00
0.00%
165,013
4.23
Nov 19, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Nov 18, 2025
28.00
29.00
27.15
28.00
28.00
0.00%
21
<0.01
Nov 17, 2025
28.00
29.00
29.00
28.00
28.00
0.00%
22
<0.01
Nov 14, 2025
28.00
28.98
28.95
28.00
28.00
0.00%
3,654
0.09
Nov 13, 2025
27.50
29.00
26.90
28.00
28.00
+1.82%
110,344
2.92
Nov 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 11, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 10, 2025
27.50
28.80
28.80
27.50
27.50
0.00%
100,000
2.76
Nov 07, 2025
26.00
29.00
25.00
27.50
27.50
+5.77%
432,693
14.72
Nov 06, 2025
26.00
25.10
25.10
26.00
26.00
0.00%
45,780
1.57
Nov 05, 2025
26.00
27.00
27.00
26.00
26.00
0.00%
18,133
0.63
Rows: