Education
About Us
Working with TipRanks
Follow Us
TEAM plc (GB:TEAM)
LSE:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 11, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 09, 2025
29.00
29.00
28.00
27.50
27.50
-5.17%
53,014
0.97
Dec 08, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 05, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 04, 2025
29.00
28.60
28.60
29.00
29.00
0.00%
4,342
0.08
Dec 03, 2025
28.00
30.00
28.30
29.00
29.00
+3.57%
843,811
17.46
Dec 02, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Dec 01, 2025
28.00
28.35
28.35
28.00
28.00
0.00%
15,858
0.33
Nov 28, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
25,859
0.52
Nov 27, 2025
27.50
29.00
27.15
28.00
28.00
+1.82%
616,774
15.09
Nov 26, 2025
28.50
28.85
28.00
27.50
27.50
-3.51%
14,332
0.33
Nov 25, 2025
28.50
28.00
28.00
28.50
28.50
0.00%
0
0.00
Nov 24, 2025
28.50
28.01
28.00
28.50
28.50
0.00%
37,505
0.88
Nov 21, 2025
28.00
29.00
27.00
28.50
28.50
+1.79%
50,005
1.20
Nov 20, 2025
28.00
28.85
27.00
28.00
28.00
0.00%
165,013
4.23
Nov 19, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Nov 18, 2025
28.00
29.00
27.15
28.00
28.00
0.00%
21
<0.01
Nov 17, 2025
28.00
29.00
29.00
28.00
28.00
0.00%
22
<0.01
Nov 14, 2025
28.00
28.98
28.95
28.00
28.00
0.00%
3,654
0.09
Nov 13, 2025
27.50
29.00
26.90
28.00
28.00
+1.82%
110,344
2.92
Nov 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 11, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Nov 10, 2025
27.50
28.80
28.80
27.50
27.50
0.00%
100,000
2.76
Nov 07, 2025
26.00
29.00
25.00
27.50
27.50
+5.77%
432,693
14.72
Nov 06, 2025
26.00
25.10
25.10
26.00
26.00
0.00%
45,780
1.57
Nov 05, 2025
26.00
27.00
27.00
26.00
26.00
0.00%
18,133
0.63
Nov 04, 2025
24.50
26.00
25.94
26.00
26.00
+6.12%
78,000
2.79
Nov 03, 2025
24.00
26.00
23.60
24.50
24.50
+2.08%
110,502
4.21
Oct 31, 2025
24.00
25.00
25.00
24.00
24.00
0.00%
22,500
0.83
Oct 30, 2025
23.50
24.00
24.00
24.00
24.00
+2.13%
111,441
4.42
Oct 29, 2025
23.00
26.00
23.00
23.50
23.50
+2.17%
238,699
8.58
Oct 28, 2025
27.00
26.20
23.00
23.00
23.00
-14.81%
94,373
3.51
Oct 27, 2025
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Oct 24, 2025
27.00
27.75
26.00
27.00
27.00
0.00%
15,657
0.54
Oct 23, 2025
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Oct 22, 2025
27.00
28.00
26.00
27.00
27.00
0.00%
14
<0.01
Oct 21, 2025
27.00
27.75
26.00
27.00
27.00
0.00%
3,001
0.09
Oct 20, 2025
27.00
27.80
26.20
27.00
27.00
0.00%
49,045
1.56
Oct 17, 2025
27.00
26.02
26.02
27.00
27.00
+1.89%
200
<0.01
Oct 16, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Oct 15, 2025
26.50
27.00
26.00
26.50
26.50
0.00%
6,106
0.18
Oct 14, 2025
27.00
26.00
26.00
26.50
26.50
-1.85%
3,669
0.11
Oct 13, 2025
27.50
26.51
26.51
27.00
27.00
-1.82%
5,000
0.15
Oct 10, 2025
27.50
28.00
28.00
27.50
27.50
0.00%
4
<0.01
Oct 09, 2025
27.50
27.11
27.11
27.50
27.50
0.00%
5,000
0.14
Oct 08, 2025
29.50
31.00
28.00
27.50
27.50
-6.78%
42,534
1.18
Oct 07, 2025
29.50
31.00
28.00
29.50
29.50
0.00%
40,002
1.13
Oct 06, 2025
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Rows: