TEAM plc (GB:TEAM)
LSE:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.50
18.70
16.00
18.00
18.00
+2.86%
115,664
5.86
Apr 07, 2026
17.50
18.75
16.00
17.50
17.50
0.00%
12,304
0.63
Apr 06, 2026
17.50
19.00
16.00
17.50
17.50
0.00%
0
0.00
Apr 03, 2026
17.50
19.00
16.00
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.50
19.00
16.00
17.50
17.50
0.00%
124,124
5.95
Apr 01, 2026
17.50
19.00
16.63
17.50
17.50
0.00%
30,524
1.50
Mar 31, 2026
17.50
19.00
18.77
17.50
17.50
0.00%
32,335
1.63
Mar 30, 2026
17.50
19.00
16.00
17.50
17.50
0.00%
25,496
1.31
Mar 27, 2026
18.00
19.00
16.00
17.50
17.50
-2.78%
185,505
11.18
Mar 26, 2026
19.50
19.01
17.15
18.00
18.00
-7.69%
247,369
19.53
Mar 25, 2026
21.50
21.00
19.00
19.50
19.50
-11.36%
164,662
16.38
Mar 24, 2026
22.00
21.50
21.50
22.00
22.00
0.00%
100,000
11.81
Mar 23, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 20, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 19, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 18, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 17, 2026
22.50
22.00
22.00
22.00
22.00
-2.22%
8,333
0.94
Mar 16, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
2
<0.01
Mar 13, 2026
23.00
23.00
22.00
22.50
22.50
-2.17%
62
<0.01
Mar 12, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Mar 11, 2026
23.00
22.00
22.00
23.00
23.00
0.00%
10,136
1.17
Mar 10, 2026
23.00
23.20
23.20
23.00
23.00
0.00%
5,000
0.58
Mar 09, 2026
24.00
22.25
22.25
23.00
23.00
-4.17%
25,000
3.05
Mar 06, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Mar 05, 2026
26.00
25.00
23.33
24.00
24.00
-7.69%
68,965
8.70
Mar 04, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Mar 03, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
1,824
0.23
Mar 02, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 27, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 26, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 25, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 24, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 23, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
2
<0.01
Feb 20, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 19, 2026
26.50
26.88
25.10
26.00
26.00
-1.89%
9,650
0.30
Feb 18, 2026
26.50
26.90
26.90
26.50
26.50
0.00%
5,000
0.15
Feb 17, 2026
27.50
27.00
27.00
26.50
26.50
-3.64%
8,000
0.22
Feb 16, 2026
27.50
27.40
27.40
27.50
27.50
0.00%
3
<0.01
Feb 13, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
4
<0.01
Feb 12, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
10,012
0.28
Feb 11, 2026
27.50
27.90
25.50
27.50
27.50
0.00%
143,272
4.30
Feb 10, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
11
<0.01
Feb 09, 2026
27.50
27.01
27.01
27.50
27.50
0.00%
407
0.01
Feb 06, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Feb 05, 2026
27.50
27.95
27.95
27.50
27.50
0.00%
4,472
0.12
Feb 04, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
33
<0.01
Feb 03, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
36
<0.01
Feb 02, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 29, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Rows: