Education
About Us
Working with TipRanks
Follow Us
TEAM plc (GB:TEAM)
LSE:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
22.50
22.00
22.00
22.00
22.00
-2.22%
8,333
0.94
Mar 16, 2026
22.50
23.00
23.00
22.50
22.50
0.00%
2
<0.01
Mar 13, 2026
23.00
23.00
22.00
22.50
22.50
-2.17%
62
<0.01
Mar 12, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Mar 11, 2026
23.00
22.00
22.00
23.00
23.00
0.00%
10,136
1.07
Mar 10, 2026
23.00
23.20
23.20
23.00
23.00
0.00%
5,000
0.53
Mar 09, 2026
24.00
22.25
22.25
23.00
23.00
-4.17%
25,000
2.77
Mar 06, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Mar 05, 2026
26.00
25.00
23.33
24.00
24.00
-7.69%
68,965
3.22
Mar 04, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Mar 03, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
1,824
0.08
Mar 02, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 27, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 26, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 25, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 24, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 23, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
2
<0.01
Feb 20, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 19, 2026
26.50
26.88
25.10
26.00
26.00
-1.89%
9,650
0.27
Feb 18, 2026
26.50
26.90
26.90
26.50
26.50
0.00%
5,000
0.14
Feb 17, 2026
27.50
27.00
27.00
26.50
26.50
-3.64%
8,000
0.22
Feb 16, 2026
27.50
27.40
27.40
27.50
27.50
0.00%
3
<0.01
Feb 13, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
4
<0.01
Feb 12, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
10,012
0.27
Feb 11, 2026
27.50
27.90
25.50
27.50
27.50
0.00%
143,272
4.09
Feb 10, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
11
<0.01
Feb 09, 2026
27.50
27.01
27.01
27.50
27.50
0.00%
407
<0.01
Feb 06, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Feb 05, 2026
27.50
27.95
27.95
27.50
27.50
0.00%
4,472
0.10
Feb 04, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
33
<0.01
Feb 03, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
36
<0.01
Feb 02, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 29, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 28, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 27, 2026
27.50
27.01
27.00
27.50
27.50
0.00%
116
<0.01
Jan 26, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
332
<0.01
Jan 23, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
6
<0.01
Jan 22, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
9
<0.01
Jan 21, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
11,363
0.21
Jan 20, 2026
27.50
27.00
27.00
27.50
27.50
0.00%
10,000
0.18
Jan 19, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 16, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
71
<0.01
Jan 15, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 14, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 13, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 12, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
81
<0.01
Jan 09, 2026
27.50
28.00
28.00
27.50
27.50
0.00%
22
<0.01
Jan 08, 2026
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jan 07, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
9
<0.01
Rows: