TP ICap PLC (GB:TCAP)
LSE:TCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
281.00
289.00
278.80
287.20
287.20
+2.87%
4,193,541
1.32
Apr 08, 2026
293.00
296.00
290.80
290.80
279.20
+0.97%
3,852,343
1.23
Apr 07, 2026
285.00
288.00
279.40
288.00
276.51
+3.04%
5,622,861
1.84
Apr 06, 2026
279.50
281.00
272.00
279.50
268.35
0.00%
0
0.00
Apr 03, 2026
279.50
281.00
272.00
279.50
268.35
0.00%
0
0.00
Apr 02, 2026
274.50
281.00
272.00
279.50
268.35
+1.08%
6,540,103
2.18
Apr 01, 2026
274.00
277.00
272.50
276.50
265.47
+1.84%
2,696,432
0.91
Mar 31, 2026
262.00
275.50
262.00
271.50
260.67
+1.31%
11,540,300
4.15
Mar 30, 2026
265.00
269.00
263.33
268.00
257.31
+0.75%
3,679,108
1.35
Mar 27, 2026
270.50
272.50
264.50
266.00
255.39
-1.48%
3,107,230
1.14
Mar 26, 2026
269.50
273.00
267.50
270.00
259.23
-0.55%
2,917,036
1.09
Mar 25, 2026
268.50
274.00
268.50
271.50
260.67
+1.50%
4,152,982
1.59
Mar 24, 2026
274.00
274.00
265.00
267.50
256.83
+0.94%
7,242,512
2.90
Mar 23, 2026
266.50
270.50
262.50
265.00
254.43
-2.03%
3,128,201
1.27
Mar 20, 2026
274.50
275.50
269.50
270.50
259.71
-1.10%
8,062,315
3.44
Mar 19, 2026
273.50
278.50
273.00
273.50
262.59
-0.73%
3,047,827
1.32
Mar 18, 2026
279.50
282.50
275.50
275.50
264.51
-0.72%
3,185,284
1.37
Mar 17, 2026
276.00
279.50
275.00
277.50
266.43
+0.54%
2,903,841
1.26
Mar 16, 2026
272.50
276.00
270.00
276.00
264.99
+1.47%
4,351,975
1.92
Mar 13, 2026
267.50
275.00
262.00
272.00
261.15
0.00%
7,938,869
3.66
Mar 12, 2026
251.50
272.00
249.00
272.00
261.15
+10.79%
11,026,430
5.49
Mar 11, 2026
257.00
258.50
244.00
245.50
235.71
-5.21%
6,045,925
3.12
Mar 10, 2026
259.00
261.50
257.50
259.00
248.67
+0.97%
6,329,227
3.40
Mar 09, 2026
256.50
259.50
250.50
256.50
246.27
-0.97%
2,006,587
1.08
Mar 06, 2026
264.00
264.00
253.50
259.00
248.67
+0.78%
3,085,736
1.69
Mar 05, 2026
257.00
259.50
252.50
257.00
246.75
+0.98%
3,208,077
1.79
Mar 04, 2026
249.50
254.50
247.35
254.50
244.35
+2.00%
4,738,870
2.71
Mar 03, 2026
252.00
252.00
246.00
249.50
239.55
-1.19%
5,250,947
3.06
Mar 02, 2026
250.00
255.00
247.00
252.50
242.43
-0.20%
6,587,683
4.03
Feb 27, 2026
256.00
259.00
253.00
253.00
242.91
-0.78%
5,109,949
3.26
Feb 26, 2026
256.00
256.50
252.00
255.00
244.83
+0.79%
4,720,385
3.11
Feb 25, 2026
261.50
261.50
250.50
253.00
242.91
-1.17%
4,596,621
3.15
Feb 24, 2026
259.50
259.50
255.00
256.00
245.79
-0.39%
1,699,019
1.18
Feb 23, 2026
267.00
267.00
255.50
257.00
246.75
-3.02%
1,281,336
0.89
Feb 20, 2026
264.50
266.00
259.00
265.00
254.43
+1.92%
1,507,933
1.04
Feb 19, 2026
262.00
263.00
258.50
260.00
249.63
-0.57%
677,610
0.46
Feb 18, 2026
258.00
262.50
256.50
261.50
251.07
+1.55%
1,798,164
1.23
Feb 17, 2026
248.50
258.00
248.50
257.50
247.23
+1.38%
2,401,291
1.67
Feb 16, 2026
255.50
258.00
253.50
254.00
243.87
-0.39%
1,833,409
1.28
Feb 13, 2026
246.00
256.50
246.00
255.00
244.83
+2.41%
1,558,494
1.08
Feb 12, 2026
251.50
252.50
248.50
249.00
239.07
+0.40%
1,613,827
1.11
Feb 11, 2026
254.00
254.00
245.75
248.00
238.11
-1.20%
1,337,275
0.92
Feb 10, 2026
251.50
254.00
250.00
251.00
240.99
0.00%
3,268,766
2.32
Feb 09, 2026
253.00
253.50
248.00
251.00
240.99
+0.40%
4,043,627
2.96
Feb 06, 2026
245.00
252.50
245.00
250.00
240.03
-0.60%
3,594,498
2.71
Feb 05, 2026
255.00
259.50
248.50
251.50
241.47
-1.37%
1,369,734
1.04
Feb 04, 2026
248.00
257.29
248.00
255.00
244.83
+1.39%
2,978,004
2.27
Feb 03, 2026
262.00
262.00
251.50
251.50
241.47
-3.08%
2,090,235
1.61
Feb 02, 2026
256.00
259.50
253.00
259.50
249.15
+1.76%
1,444,641
1.08
Jan 30, 2026
255.50
257.00
253.50
255.00
244.83
-0.39%
971,984
0.72
Rows: