TP ICap PLC (GB:TCAP)
LSE:TCAP
Want to see GB:TCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
316.00
319.00
314.80
318.60
318.60
+1.46%
1,735,770
0.44
May 21, 2026
318.00
320.00
314.00
314.00
314.00
-0.57%
5,199,822
1.32
May 20, 2026
316.20
319.20
309.80
315.80
315.80
-1.07%
5,617,460
1.45
May 19, 2026
320.80
326.20
319.20
319.20
319.20
-0.25%
1,550,869
0.40
May 18, 2026
322.00
322.40
316.60
320.00
320.00
+0.44%
4,463,830
1.17
May 15, 2026
315.20
320.20
315.20
318.60
318.60
+0.31%
2,773,991
0.73
May 14, 2026
311.60
318.00
311.60
317.60
317.60
+2.06%
2,205,737
0.58
May 13, 2026
320.20
320.20
307.20
311.20
311.20
-1.02%
2,216,195
0.59
May 12, 2026
313.00
316.40
312.80
314.40
314.40
-0.63%
1,463,543
0.39
May 11, 2026
317.20
320.80
316.20
316.40
316.40
-0.25%
3,361,412
0.90
May 08, 2026
315.40
317.80
313.40
317.20
317.20
+0.06%
1,678,137
0.44
May 07, 2026
319.80
320.60
315.60
317.00
317.00
-0.69%
1,454,571
0.38
May 06, 2026
321.80
323.20
316.60
319.20
319.20
+0.63%
4,651,949
1.22
May 05, 2026
316.40
321.40
314.60
317.20
317.20
+0.32%
3,480,783
0.92
May 04, 2026
316.20
318.72
312.40
316.20
316.20
0.00%
0
0.00
May 01, 2026
318.40
318.72
312.40
316.20
316.20
0.00%
1,945,419
0.51
Apr 30, 2026
313.60
317.00
310.40
316.20
316.20
+0.89%
2,435,478
0.64
Apr 29, 2026
315.40
317.00
310.00
313.40
313.40
-0.89%
6,393,976
1.72
Apr 28, 2026
311.80
318.00
311.48
316.20
316.20
+1.22%
5,363,548
1.47
Apr 27, 2026
303.00
312.40
303.00
312.40
312.40
+1.30%
3,620,517
1.00
Apr 24, 2026
308.40
310.80
306.60
308.40
308.40
-0.39%
2,994,724
0.83
Apr 23, 2026
310.60
312.80
308.93
309.60
309.60
-0.45%
3,449,945
0.97
Apr 22, 2026
310.20
311.40
307.80
311.00
311.00
+0.39%
5,781,031
1.67
Apr 21, 2026
309.80
312.60
308.79
309.80
309.80
+0.19%
2,781,742
0.81
Apr 20, 2026
308.00
310.00
306.20
309.20
309.20
+0.26%
2,539,287
0.74
Apr 17, 2026
306.80
309.60
305.60
308.40
308.40
+0.72%
2,958,235
0.86
Apr 16, 2026
305.00
307.00
301.80
306.20
306.20
+1.06%
3,160,179
0.93
Apr 15, 2026
300.60
304.66
300.60
303.00
303.00
+0.66%
6,266,291
1.90
Apr 14, 2026
297.60
301.20
294.40
301.00
301.00
+2.17%
2,654,927
0.81
Apr 13, 2026
289.20
296.00
288.99
294.60
294.60
+1.66%
2,691,952
0.82
Apr 10, 2026
287.40
293.60
287.40
289.80
289.80
+0.91%
3,543,147
1.10
Apr 09, 2026
281.00
289.00
278.80
287.20
287.20
+2.87%
4,193,541
1.32
Apr 08, 2026
293.00
296.00
290.80
290.80
279.20
+0.97%
3,852,343
1.23
Apr 07, 2026
285.00
288.00
279.40
288.00
276.51
+3.04%
5,622,861
1.84
Apr 06, 2026
279.50
281.00
272.00
279.50
268.35
0.00%
0
0.00
Apr 03, 2026
279.50
281.00
272.00
279.50
268.35
0.00%
0
0.00
Apr 02, 2026
274.50
281.00
272.00
279.50
268.35
+1.08%
6,540,103
2.18
Apr 01, 2026
274.00
277.00
272.50
276.50
265.47
+1.84%
2,696,432
0.91
Mar 31, 2026
262.00
275.50
262.00
271.50
260.67
+1.31%
11,540,300
4.15
Mar 30, 2026
265.00
269.00
263.33
268.00
257.31
+0.75%
3,679,108
1.35
Mar 27, 2026
270.50
272.50
264.50
266.00
255.39
-1.48%
3,107,230
1.14
Mar 26, 2026
269.50
273.00
267.50
270.00
259.23
-0.55%
2,917,036
1.09
Mar 25, 2026
268.50
274.00
268.50
271.50
260.67
+1.50%
4,152,982
1.59
Mar 24, 2026
274.00
274.00
265.00
267.50
256.83
+0.94%
7,242,512
2.90
Mar 23, 2026
266.50
270.50
262.50
265.00
254.43
-2.03%
3,128,201
1.27
Mar 20, 2026
274.50
275.50
269.50
270.50
259.71
-1.10%
8,062,315
3.44
Mar 19, 2026
273.50
278.50
273.00
273.50
262.59
-0.73%
3,047,827
1.32
Mar 18, 2026
279.50
282.50
275.50
275.50
264.51
-0.72%
3,185,284
1.37
Mar 17, 2026
276.00
279.50
275.00
277.50
266.43
+0.54%
2,903,841
1.26
Mar 16, 2026
272.50
276.00
270.00
276.00
264.99
+1.47%
4,351,975
1.92
Rows: