Education
About Us
Working with TipRanks
Follow Us
TP ICap PLC (GB:TCAP)
LSE:TCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
280.50
286.50
276.00
278.50
278.50
-0.89%
1,046,231
0.54
Jul 03, 2025
274.50
282.00
272.96
281.00
281.00
+2.93%
2,083,506
1.06
Jul 02, 2025
276.50
288.50
269.50
273.00
273.00
-0.36%
3,259,440
1.66
Jul 01, 2025
273.00
275.00
271.50
274.00
274.00
+0.55%
5,663,955
2.99
Jun 30, 2025
277.50
279.50
272.00
272.50
272.50
-1.80%
1,676,620
0.89
Jun 27, 2025
268.50
277.50
268.50
277.50
277.50
+2.02%
2,029,761
1.08
Jun 26, 2025
270.00
272.50
267.50
272.00
272.00
+2.06%
1,645,409
0.87
Jun 25, 2025
267.50
268.00
264.50
266.50
266.50
-0.19%
932,789
0.49
Jun 24, 2025
266.50
267.00
263.00
267.00
267.00
+1.91%
1,681,907
0.86
Jun 23, 2025
258.00
263.00
257.00
262.00
262.00
+0.77%
2,586,740
1.32
Jun 20, 2025
255.50
261.00
255.50
260.00
260.00
+1.96%
3,964,496
2.05
Jun 19, 2025
253.50
257.00
253.50
255.00
255.00
-0.78%
820,769
0.42
Jun 18, 2025
258.00
260.50
256.78
257.00
257.00
0.00%
1,052,812
0.54
Jun 17, 2025
257.00
258.50
255.50
257.00
257.00
-0.58%
4,818,395
2.54
Jun 16, 2025
260.00
261.00
255.00
258.50
258.50
+0.98%
916,727
0.48
Jun 13, 2025
254.50
258.00
253.50
256.00
256.00
-1.35%
949,880
0.49
Jun 12, 2025
259.50
263.50
259.48
259.50
259.50
-1.33%
1,145,984
0.58
Jun 11, 2025
264.00
267.00
263.00
263.00
263.00
-0.57%
890,034
0.44
Jun 10, 2025
266.00
268.00
263.50
264.50
264.50
-0.75%
1,648,862
0.83
Jun 09, 2025
270.00
270.00
265.50
266.50
266.50
-0.93%
622,344
0.31
Jun 06, 2025
267.00
269.50
261.00
269.00
269.00
+2.87%
1,421,543
0.71
Jun 05, 2025
268.00
268.00
259.00
261.50
261.50
-0.38%
1,498,437
0.75
Jun 04, 2025
261.50
264.00
258.50
262.50
262.50
+0.96%
1,164,380
0.58
Jun 03, 2025
269.00
269.00
258.00
260.00
260.00
-1.14%
1,580,018
0.79
Jun 02, 2025
262.50
265.00
260.40
263.00
263.00
+0.19%
992,058
0.49
May 30, 2025
265.00
266.50
260.50
262.50
262.50
+0.96%
2,785,596
1.40
May 29, 2025
264.50
264.50
260.00
260.00
260.00
-0.57%
706,243
0.35
May 28, 2025
265.00
265.00
260.00
261.50
261.50
+0.19%
2,324,410
1.18
May 27, 2025
258.50
264.00
258.00
261.00
261.00
+0.97%
5,759,775
3.05
May 23, 2025
260.00
262.00
254.50
258.50
258.50
-0.77%
1,810,174
0.97
May 22, 2025
275.00
275.00
258.00
260.50
260.50
-3.87%
1,414,771
0.76
May 21, 2025
274.00
274.00
266.50
271.00
271.00
+1.12%
1,369,202
0.73
May 20, 2025
268.00
269.00
266.00
268.00
268.00
+0.37%
575,315
0.31
May 19, 2025
265.00
267.00
260.50
267.00
267.00
+0.95%
940,491
0.51
May 16, 2025
269.00
269.00
264.00
264.50
264.50
+0.57%
967,107
0.52
May 15, 2025
271.50
271.50
262.00
263.00
263.00
-1.31%
1,175,570
0.63
May 14, 2025
272.00
272.00
261.00
266.50
266.50
-0.56%
3,949,160
2.19
May 13, 2025
275.00
275.00
266.50
268.00
268.00
-0.37%
980,990
0.54
May 12, 2025
269.00
272.00
265.50
269.00
269.00
+0.37%
1,111,233
0.61
May 09, 2025
267.00
269.50
265.00
268.00
268.00
0.00%
777,559
0.42
May 08, 2025
266.00
281.43
265.00
268.00
268.00
+0.56%
1,564,803
0.86
May 07, 2025
262.00
266.50
259.00
266.50
266.50
+2.30%
2,434,682
1.34
May 06, 2025
261.00
263.50
258.50
260.50
260.50
+0.97%
2,166,288
1.20
May 02, 2025
257.50
260.00
255.86
258.00
258.00
+0.98%
2,706,793
1.48
May 01, 2025
260.50
260.50
255.00
255.50
255.50
-0.39%
792,262
0.43
Apr 30, 2025
255.50
258.50
251.00
256.50
256.50
+0.39%
1,919,123
1.05
Apr 29, 2025
256.50
257.00
252.50
255.50
255.50
+0.20%
946,365
0.52
Apr 28, 2025
257.00
260.10
254.00
255.00
255.00
+0.20%
881,941
0.48
Apr 25, 2025
251.00
256.00
251.00
254.50
254.50
+1.80%
1,024,910
0.56
Apr 24, 2025
247.00
250.76
247.00
250.00
250.00
+0.60%
737,821
0.40
Rows: