Education
About Us
Working with TipRanks
Follow Us
TP ICap PLC (GB:TCAP)
LSE:TCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
257.00
259.50
256.00
259.50
259.50
+0.78%
844,602
0.58
Dec 22, 2025
258.00
258.00
253.00
257.50
257.50
+1.38%
740,486
0.51
Dec 19, 2025
254.50
256.50
252.00
254.00
254.00
-0.59%
4,611,400
3.18
Dec 18, 2025
253.00
256.50
252.70
255.50
255.50
+0.99%
1,852,026
1.29
Dec 17, 2025
259.00
259.00
253.00
253.00
253.00
-0.20%
1,844,968
1.27
Dec 16, 2025
251.50
255.00
251.50
253.50
253.50
+0.20%
1,546,278
1.06
Dec 15, 2025
252.00
257.00
251.50
253.00
253.00
+0.60%
802,688
0.54
Dec 12, 2025
249.00
253.00
248.00
251.50
251.50
+1.00%
1,637,069
1.11
Dec 11, 2025
247.00
250.00
247.00
249.00
249.00
+0.20%
1,546,915
1.05
Dec 10, 2025
250.00
250.00
247.50
248.50
248.50
-0.40%
1,809,702
1.22
Dec 09, 2025
251.00
252.00
249.00
249.50
249.50
-0.40%
1,157,767
0.78
Dec 08, 2025
252.00
252.50
250.00
250.50
250.50
-0.40%
1,082,563
0.71
Dec 05, 2025
251.50
253.00
248.50
251.50
251.50
+1.21%
1,810,953
1.18
Dec 04, 2025
251.00
251.00
245.00
248.50
248.50
+0.20%
3,215,801
2.13
Dec 03, 2025
252.50
253.50
245.00
248.00
248.00
-1.59%
1,490,026
0.99
Dec 02, 2025
251.50
253.50
251.50
252.00
252.00
-0.20%
876,750
0.58
Dec 01, 2025
254.50
254.50
250.93
252.50
252.50
-0.79%
1,628,068
1.06
Nov 28, 2025
252.50
254.50
252.00
254.50
254.50
+0.79%
883,182
0.57
Nov 27, 2025
251.50
252.52
249.00
252.50
252.50
+1.20%
703,487
0.45
Nov 26, 2025
244.50
250.00
244.00
249.50
249.50
+1.42%
1,329,915
0.85
Nov 25, 2025
246.00
246.00
240.00
246.00
246.00
+2.07%
2,241,983
1.46
Nov 24, 2025
235.50
243.00
235.50
241.00
241.00
0.00%
1,439,961
0.94
Nov 21, 2025
238.50
241.00
236.00
241.00
241.00
+0.21%
1,517,517
0.98
Nov 20, 2025
241.00
243.50
240.50
240.50
240.50
-0.21%
1,038,826
0.67
Nov 19, 2025
245.00
245.00
240.50
241.00
241.00
-0.82%
1,324,359
0.85
Nov 18, 2025
247.50
247.50
237.50
243.00
243.00
-0.21%
1,960,799
1.27
Nov 17, 2025
242.00
245.00
239.50
243.50
243.50
+0.21%
2,564,638
1.66
Nov 14, 2025
243.50
243.50
240.00
243.00
243.00
-0.82%
1,225,176
0.77
Nov 13, 2025
244.50
246.00
244.50
245.00
245.00
-0.41%
648,160
0.40
Nov 12, 2025
249.50
249.50
244.50
246.00
246.00
-0.20%
1,165,786
0.72
Nov 11, 2025
255.00
255.00
245.50
246.50
246.50
-1.99%
1,197,730
0.73
Nov 10, 2025
244.50
252.50
244.50
251.50
251.50
+0.80%
976,886
0.59
Nov 07, 2025
252.00
254.00
248.00
249.50
249.50
-0.99%
2,469,686
1.51
Nov 06, 2025
253.50
255.50
250.50
252.00
252.00
+0.40%
1,275,979
0.77
Nov 05, 2025
266.50
266.50
242.50
251.00
251.00
-4.20%
4,028,952
2.48
Nov 04, 2025
261.00
263.00
258.09
262.00
262.00
-0.19%
1,750,810
1.03
Nov 03, 2025
258.50
263.00
258.50
262.50
262.50
0.00%
1,760,008
1.05
Oct 31, 2025
266.00
267.00
262.00
262.50
262.50
-1.32%
1,034,984
0.62
Oct 30, 2025
264.00
266.00
263.00
266.00
266.00
+0.38%
1,740,000
1.05
Oct 29, 2025
266.00
267.00
264.00
265.00
265.00
0.00%
729,334
0.44
Oct 28, 2025
266.50
268.00
262.50
265.00
265.00
+0.19%
1,480,127
0.89
Oct 27, 2025
263.00
265.50
260.83
264.50
264.50
+0.76%
918,214
0.55
Oct 24, 2025
260.00
263.00
258.40
262.50
262.50
+1.35%
544,347
0.32
Oct 23, 2025
259.50
262.50
257.50
259.00
259.00
+0.39%
1,002,218
0.60
Oct 22, 2025
256.50
259.50
249.00
258.00
258.00
+1.78%
2,336,518
1.40
Oct 21, 2025
255.00
256.00
252.50
253.50
253.50
-0.78%
663,289
0.39
Oct 20, 2025
255.00
258.50
253.00
255.50
255.50
+0.79%
689,374
0.41
Oct 17, 2025
253.00
254.50
249.00
253.50
253.50
-0.78%
1,425,812
0.85
Oct 16, 2025
257.50
259.00
253.50
255.50
255.50
-0.78%
628,284
0.37
Oct 15, 2025
265.50
266.00
257.50
257.50
257.50
-2.09%
1,074,462
0.64
Rows: