Education
About Us
Working with TipRanks
Follow Us
TP ICap (GB:TCAP)
:TCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
254.50
258.00
253.50
256.00
256.00
-1.35%
949,880
0.49
Jun 12, 2025
259.50
263.50
259.48
259.50
259.50
-1.33%
1,145,984
0.58
Jun 11, 2025
264.00
267.00
263.00
263.00
263.00
-0.57%
890,034
0.44
Jun 10, 2025
266.00
268.00
263.50
264.50
264.50
-0.75%
1,648,862
0.83
Jun 09, 2025
270.00
270.00
265.50
266.50
266.50
-0.93%
622,344
0.31
Jun 06, 2025
267.00
269.50
261.00
269.00
269.00
+2.87%
1,421,543
0.71
Jun 05, 2025
268.00
268.00
259.00
261.50
261.50
-0.38%
1,498,437
0.75
Jun 04, 2025
261.50
264.00
258.50
262.50
262.50
+0.96%
1,164,380
0.58
Jun 03, 2025
269.00
269.00
258.00
260.00
260.00
-1.14%
1,580,018
0.79
Jun 02, 2025
262.50
265.00
260.40
263.00
263.00
+0.19%
992,058
0.49
May 30, 2025
265.00
266.50
260.50
262.50
262.50
+0.96%
2,785,596
1.40
May 29, 2025
264.50
264.50
260.00
260.00
260.00
-0.57%
706,243
0.35
May 28, 2025
265.00
265.00
260.00
261.50
261.50
+0.19%
2,324,410
1.18
May 27, 2025
258.50
264.00
258.00
261.00
261.00
+0.97%
5,759,775
3.05
May 23, 2025
260.00
262.00
254.50
258.50
258.50
-0.77%
1,810,174
0.97
May 22, 2025
275.00
275.00
258.00
260.50
260.50
-3.87%
1,414,771
0.76
May 21, 2025
274.00
274.00
266.50
271.00
271.00
+1.12%
1,369,202
0.73
May 20, 2025
268.00
269.00
266.00
268.00
268.00
+0.37%
575,315
0.31
May 19, 2025
265.00
267.00
260.50
267.00
267.00
+0.95%
940,491
0.51
May 16, 2025
269.00
269.00
264.00
264.50
264.50
+0.57%
967,107
0.52
May 15, 2025
271.50
271.50
262.00
263.00
263.00
-1.31%
1,175,570
0.63
May 14, 2025
272.00
272.00
261.00
266.50
266.50
-0.56%
3,949,160
2.19
May 13, 2025
275.00
275.00
266.50
268.00
268.00
-0.37%
980,990
0.54
May 12, 2025
269.00
272.00
265.50
269.00
269.00
+0.37%
1,111,233
0.61
May 09, 2025
267.00
269.50
265.00
268.00
268.00
0.00%
777,559
0.42
May 08, 2025
266.00
281.43
265.00
268.00
268.00
+0.56%
1,564,803
0.86
May 07, 2025
262.00
266.50
259.00
266.50
266.50
+2.30%
2,434,682
1.34
May 06, 2025
261.00
263.50
258.50
260.50
260.50
+0.97%
2,166,288
1.20
May 02, 2025
257.50
260.00
255.86
258.00
258.00
+0.98%
2,706,793
1.48
May 01, 2025
260.50
260.50
255.00
255.50
255.50
-0.39%
792,262
0.43
Apr 30, 2025
255.50
258.50
251.00
256.50
256.50
+0.39%
1,919,123
1.05
Apr 29, 2025
256.50
257.00
252.50
255.50
255.50
+0.20%
946,365
0.52
Apr 28, 2025
257.00
260.10
254.00
255.00
255.00
+0.20%
881,941
0.48
Apr 25, 2025
251.00
256.00
251.00
254.50
254.50
+1.80%
1,024,910
0.56
Apr 24, 2025
247.00
250.76
247.00
250.00
250.00
+0.60%
737,821
0.40
Apr 23, 2025
248.00
250.50
246.00
248.50
248.50
+1.64%
6,217,094
3.54
Apr 22, 2025
244.00
247.50
241.50
244.50
244.50
+0.20%
1,041,957
0.59
Apr 17, 2025
243.50
246.00
241.50
244.00
244.00
+0.21%
1,065,379
0.59
Apr 16, 2025
245.00
246.50
242.00
243.50
243.50
-0.81%
1,602,452
0.89
Apr 15, 2025
241.50
246.10
241.50
245.50
245.50
+2.08%
2,719,667
1.51
Apr 14, 2025
238.00
242.50
237.50
240.50
240.50
+1.69%
783,392
0.42
Apr 11, 2025
240.00
240.00
232.88
236.50
236.50
-0.21%
1,286,071
0.68
Apr 10, 2025
238.50
242.50
233.00
237.00
237.00
+8.37%
2,536,861
1.33
Apr 09, 2025
229.00
234.00
219.39
230.00
218.70
+2.71%
3,771,044
2.02
Apr 08, 2025
232.50
238.00
228.50
235.50
223.93
+8.63%
3,352,013
1.80
Apr 07, 2025
223.00
236.95
217.00
228.00
216.80
+2.47%
4,491,445
2.47
Apr 04, 2025
250.00
252.76
231.92
234.00
222.50
-2.73%
2,874,421
1.59
Apr 03, 2025
255.00
258.65
252.00
253.00
240.57
+2.34%
1,518,320
0.83
Apr 02, 2025
262.50
262.50
252.00
260.00
247.23
+5.98%
1,059,353
0.57
Apr 01, 2025
260.00
263.00
255.50
258.00
245.32
+5.17%
5,172,696
2.85
Rows: