Education
About Us
Working with TipRanks
Follow Us
TP ICap PLC (GB:TCAP)
LSE:TCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
279.50
282.50
275.50
275.50
275.50
-0.72%
3,185,284
1.37
Mar 17, 2026
276.00
279.50
275.00
277.50
277.50
+0.54%
2,903,841
1.26
Mar 16, 2026
272.50
276.00
270.00
276.00
276.00
+1.47%
4,351,975
1.92
Mar 13, 2026
267.50
275.00
262.00
272.00
272.00
0.00%
7,938,869
3.66
Mar 12, 2026
251.50
272.00
249.00
272.00
272.00
+10.79%
11,026,430
5.49
Mar 11, 2026
257.00
258.50
244.00
245.50
245.50
-5.21%
6,045,925
3.12
Mar 10, 2026
259.00
261.50
257.50
259.00
259.00
+0.97%
6,329,227
3.40
Mar 09, 2026
256.50
259.50
250.50
256.50
256.50
-0.97%
2,006,587
1.08
Mar 06, 2026
264.00
264.00
253.50
259.00
259.00
+0.78%
3,085,736
1.69
Mar 05, 2026
257.00
259.50
252.50
257.00
257.00
+0.98%
3,208,077
1.79
Mar 04, 2026
249.50
254.50
247.35
254.50
254.50
+2.00%
4,738,870
2.71
Mar 03, 2026
252.00
252.00
246.00
249.50
249.50
-1.19%
5,250,947
3.06
Mar 02, 2026
250.00
255.00
247.00
252.50
252.50
-0.20%
6,587,683
4.03
Feb 27, 2026
256.00
259.00
253.00
253.00
253.00
-0.78%
5,109,949
3.26
Feb 26, 2026
256.00
256.50
252.00
255.00
255.00
+0.79%
4,720,385
3.11
Feb 25, 2026
261.50
261.50
250.50
253.00
253.00
-1.17%
4,596,621
3.15
Feb 24, 2026
259.50
259.50
255.00
256.00
256.00
-0.39%
1,699,019
1.18
Feb 23, 2026
267.00
267.00
255.50
257.00
257.00
-3.02%
1,281,336
0.89
Feb 20, 2026
264.50
266.00
259.00
265.00
265.00
+1.92%
1,507,933
1.04
Feb 19, 2026
262.00
263.00
258.50
260.00
260.00
-0.57%
677,610
0.46
Feb 18, 2026
258.00
262.50
256.50
261.50
261.50
+1.55%
1,798,164
1.23
Feb 17, 2026
248.50
258.00
248.50
257.50
257.50
+0.98%
2,401,291
1.67
Feb 16, 2026
255.50
258.00
253.50
254.00
254.00
-0.39%
1,833,409
1.28
Feb 13, 2026
246.00
256.50
246.00
255.00
255.00
+2.41%
1,558,494
1.08
Feb 12, 2026
251.50
252.50
248.50
249.00
249.00
+0.40%
1,613,827
1.11
Feb 11, 2026
254.00
254.00
245.75
248.00
248.00
-1.20%
1,337,275
0.92
Feb 10, 2026
251.50
254.00
250.00
251.00
251.00
0.00%
3,268,766
2.32
Feb 09, 2026
253.00
253.50
248.00
251.00
251.00
+0.40%
4,043,627
2.96
Feb 06, 2026
245.00
252.50
245.00
250.00
250.00
-0.60%
3,594,498
2.71
Feb 05, 2026
255.00
259.50
248.50
251.50
251.50
-1.37%
1,369,734
1.04
Feb 04, 2026
248.00
257.29
248.00
255.00
255.00
+1.39%
2,978,004
2.27
Feb 03, 2026
262.00
262.00
251.50
251.50
251.50
-3.08%
2,090,235
1.61
Feb 02, 2026
256.00
259.50
253.00
259.50
259.50
+1.76%
1,444,641
1.08
Jan 30, 2026
255.50
257.00
253.50
255.00
255.00
-0.39%
971,984
0.72
Jan 29, 2026
258.50
260.50
255.50
256.00
256.00
-0.19%
806,113
0.59
Jan 28, 2026
257.00
258.50
255.00
256.50
256.50
+0.20%
2,261,982
1.68
Jan 27, 2026
260.50
260.50
256.00
256.00
256.00
-0.39%
1,002,692
0.74
Jan 26, 2026
260.00
261.00
256.00
257.00
257.00
-0.96%
726,435
0.53
Jan 23, 2026
256.50
260.50
256.50
259.50
259.50
-0.57%
642,875
0.47
Jan 22, 2026
259.50
261.00
254.50
261.00
261.00
+2.15%
1,747,697
1.28
Jan 21, 2026
251.50
256.00
251.50
255.50
255.50
0.00%
2,842,720
2.14
Jan 20, 2026
250.00
257.50
250.00
255.50
255.50
+0.79%
1,031,938
0.78
Jan 19, 2026
258.00
258.00
252.00
253.50
253.50
-1.17%
712,571
0.53
Jan 16, 2026
253.00
258.70
253.00
256.50
256.50
-0.19%
839,323
0.62
Jan 15, 2026
251.50
257.00
250.00
257.00
257.00
+2.59%
2,159,262
1.63
Jan 14, 2026
251.00
251.00
247.00
250.50
250.50
+0.80%
1,125,206
0.85
Jan 13, 2026
254.00
254.00
247.00
248.50
248.50
-1.19%
819,114
0.62
Jan 12, 2026
252.00
254.50
250.00
251.50
251.50
-0.79%
1,022,320
0.77
Jan 09, 2026
252.00
256.00
250.39
253.50
253.50
+0.40%
920,636
0.69
Jan 08, 2026
252.00
253.50
250.50
252.50
252.50
0.00%
945,634
0.72
Rows: