Education
About Us
Working with TipRanks
Follow Us
Synthomer PLC (GB:SYNT)
LSE:SYNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
63.00
63.90
61.70
63.00
63.00
+0.80%
184,797
0.34
Jan 13, 2026
62.80
63.21
61.10
62.50
62.50
+2.46%
199,921
0.36
Jan 12, 2026
62.80
64.00
61.00
61.00
61.00
-2.71%
590,176
1.05
Jan 09, 2026
64.00
64.00
61.30
62.70
62.70
-0.16%
248,260
0.44
Jan 08, 2026
65.00
65.80
62.80
62.80
62.80
-1.88%
312,296
0.55
Jan 07, 2026
62.20
64.64
62.00
64.00
64.00
+0.79%
250,945
0.43
Jan 06, 2026
64.40
64.90
62.70
63.50
63.50
-1.40%
302,318
0.52
Jan 05, 2026
64.00
66.14
62.20
64.40
64.40
+1.58%
345,821
0.59
Jan 02, 2026
63.90
65.00
62.70
63.40
63.40
+0.16%
161,222
0.27
Dec 31, 2025
64.50
65.41
62.40
63.30
63.30
-1.86%
247,239
0.41
Dec 30, 2025
62.60
65.70
62.60
64.50
64.50
+1.42%
399,623
0.65
Dec 29, 2025
60.70
64.00
60.50
63.60
63.60
+2.58%
351,280
0.57
Dec 24, 2025
61.00
62.00
60.60
62.00
62.00
+1.14%
62,564
0.10
Dec 23, 2025
60.00
61.30
59.50
61.30
61.30
+1.16%
105,418
0.16
Dec 22, 2025
60.30
61.00
59.10
60.60
60.60
0.00%
253,579
0.38
Dec 19, 2025
62.00
62.00
59.52
60.60
60.60
-1.46%
247,669
0.36
Dec 18, 2025
59.60
62.00
59.60
61.50
61.50
+3.02%
288,708
0.42
Dec 17, 2025
60.90
60.90
58.60
59.70
59.70
-2.13%
284,098
0.40
Dec 16, 2025
59.10
61.00
58.80
61.00
61.00
+3.39%
290,399
0.41
Dec 15, 2025
61.20
62.70
57.00
59.00
59.00
-4.99%
355,625
0.49
Dec 12, 2025
60.40
63.50
60.20
62.10
62.10
+2.48%
385,244
0.51
Dec 11, 2025
59.80
60.60
58.00
60.60
60.60
+3.77%
253,261
0.31
Dec 10, 2025
58.00
59.80
57.00
58.40
58.40
+0.86%
212,901
0.25
Dec 09, 2025
56.00
58.00
54.30
57.90
57.90
+5.08%
339,549
0.40
Dec 08, 2025
60.00
60.00
55.10
55.10
55.10
-5.97%
564,361
0.67
Dec 05, 2025
59.70
61.20
58.60
58.60
58.60
-1.35%
373,164
0.43
Dec 04, 2025
62.00
62.10
58.70
59.40
59.40
-3.10%
226,939
0.26
Dec 03, 2025
60.90
61.40
59.30
61.30
61.30
+2.68%
216,413
0.25
Dec 02, 2025
63.40
63.40
59.30
59.70
59.70
-3.86%
318,874
0.36
Dec 01, 2025
63.00
63.60
61.10
62.10
62.10
-1.43%
661,145
0.74
Nov 28, 2025
60.00
63.40
59.50
63.00
63.00
+5.35%
1,523,521
1.73
Nov 27, 2025
55.80
59.80
55.00
59.80
59.80
+6.79%
727,261
0.83
Nov 26, 2025
55.00
56.97
53.77
56.00
56.00
+2.75%
456,964
0.52
Nov 25, 2025
49.30
54.50
49.30
54.50
54.50
+9.77%
529,718
0.60
Nov 24, 2025
50.00
50.60
49.05
49.65
49.65
+0.20%
327,192
0.37
Nov 21, 2025
50.00
50.00
48.20
49.55
49.55
+0.92%
330,308
0.38
Nov 20, 2025
49.10
50.90
48.85
49.10
49.10
-2.19%
347,459
0.39
Nov 19, 2025
50.20
51.00
50.00
50.20
50.20
-0.20%
149,347
0.17
Nov 18, 2025
52.10
53.22
49.65
50.30
50.30
-4.01%
574,741
0.65
Nov 17, 2025
54.00
54.00
52.27
52.40
52.40
-1.32%
283,902
0.32
Nov 14, 2025
54.10
55.00
51.80
53.10
53.10
-1.85%
291,613
0.32
Nov 13, 2025
55.00
55.00
53.40
54.10
54.10
+0.19%
356,211
0.39
Nov 12, 2025
49.20
55.54
48.84
54.00
54.00
+11.11%
2,101,873
2.40
Nov 11, 2025
47.00
50.00
47.00
48.60
48.60
+1.46%
426,697
0.48
Nov 10, 2025
46.85
49.50
45.50
47.90
47.90
+4.02%
441,841
0.48
Nov 07, 2025
47.00
47.95
45.40
46.05
46.05
-1.50%
602,978
0.65
Nov 06, 2025
48.80
49.70
46.05
46.75
46.75
-3.11%
811,015
0.87
Nov 05, 2025
50.00
50.70
48.15
48.25
48.25
-3.50%
1,554,112
1.67
Nov 04, 2025
51.00
52.80
50.00
50.00
50.00
-4.40%
1,276,311
1.33
Nov 03, 2025
55.00
55.00
51.30
52.30
52.30
-2.61%
696,128
0.67
Rows: