Education
About Us
Working with TipRanks
Follow Us
Synthomer PLC (GB:SYNT)
LSE:SYNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
58.00
58.03
55.70
55.80
55.80
-2.11%
432,210
1.03
Feb 04, 2026
53.70
57.20
53.10
57.00
57.00
+8.16%
486,563
1.16
Feb 03, 2026
54.00
54.00
51.60
52.70
52.70
-0.75%
215,700
0.50
Feb 02, 2026
52.70
53.90
52.20
53.10
53.10
-0.75%
975,414
2.22
Jan 30, 2026
55.70
55.75
53.30
53.50
53.50
-2.19%
428,654
0.95
Jan 29, 2026
55.60
58.40
53.90
54.70
54.70
+0.55%
1,166,577
2.62
Jan 28, 2026
53.70
54.90
53.00
54.40
54.40
+0.74%
396,434
0.89
Jan 27, 2026
56.60
57.90
54.00
54.00
54.00
-5.59%
468,412
1.05
Jan 26, 2026
57.10
57.90
56.80
57.20
57.20
+0.35%
537,680
1.21
Jan 23, 2026
57.90
58.00
57.00
57.00
57.00
0.00%
357,282
0.80
Jan 22, 2026
57.20
58.90
56.50
57.00
57.00
0.00%
1,271,474
2.87
Jan 21, 2026
56.90
57.00
55.10
57.00
57.00
+2.70%
304,158
0.67
Jan 20, 2026
59.00
60.70
55.00
55.50
55.50
-5.13%
683,561
1.50
Jan 19, 2026
64.90
64.90
58.50
58.50
58.50
-9.02%
651,529
1.42
Jan 16, 2026
65.60
65.60
62.00
64.30
64.30
+1.26%
147,297
0.32
Jan 15, 2026
62.00
64.20
62.00
63.50
63.50
+0.79%
408,930
0.88
Jan 14, 2026
63.00
63.90
61.70
63.00
63.00
+0.80%
184,797
0.39
Jan 13, 2026
62.80
63.21
61.10
62.50
62.50
+2.46%
199,921
0.42
Jan 12, 2026
62.80
64.00
61.00
61.00
61.00
-2.71%
590,176
1.15
Jan 09, 2026
64.00
64.00
61.30
62.70
62.70
-0.16%
248,260
0.47
Jan 08, 2026
65.00
65.80
62.80
62.80
62.80
-1.88%
312,296
0.59
Jan 07, 2026
62.20
64.64
62.00
64.00
64.00
+0.79%
250,945
0.46
Jan 06, 2026
64.40
64.90
62.70
63.50
63.50
-1.40%
302,318
0.55
Jan 05, 2026
64.00
66.14
62.20
64.40
64.40
+1.58%
345,821
0.62
Jan 02, 2026
63.90
65.00
62.70
63.40
63.40
+0.16%
161,222
0.29
Jan 01, 2026
63.30
65.41
62.40
63.30
63.30
0.00%
0
0.00
Dec 31, 2025
64.50
65.41
62.40
63.30
63.30
-1.86%
247,239
0.43
Dec 30, 2025
62.60
65.70
62.60
64.50
64.50
+1.42%
399,623
0.68
Dec 29, 2025
60.70
64.00
60.50
63.60
63.60
+2.58%
351,280
0.59
Dec 26, 2025
62.00
62.00
60.60
62.00
62.00
0.00%
0
0.00
Dec 25, 2025
62.00
62.00
60.60
62.00
62.00
0.00%
0
0.00
Dec 24, 2025
61.00
62.00
60.60
62.00
62.00
+1.14%
62,564
0.10
Dec 23, 2025
60.00
61.30
59.50
61.30
61.30
+1.16%
105,418
0.16
Dec 22, 2025
60.30
61.00
59.10
60.60
60.60
0.00%
253,579
0.38
Dec 19, 2025
62.00
62.00
59.52
60.60
60.60
-1.46%
247,669
0.36
Dec 18, 2025
59.60
62.00
59.60
61.50
61.50
+3.02%
288,708
0.42
Dec 17, 2025
60.90
60.90
58.60
59.70
59.70
-2.13%
284,098
0.40
Dec 16, 2025
59.10
61.00
58.80
61.00
61.00
+3.39%
290,399
0.41
Dec 15, 2025
61.20
62.70
57.00
59.00
59.00
-4.99%
355,625
0.49
Dec 12, 2025
60.40
63.50
60.20
62.10
62.10
+2.48%
385,244
0.51
Dec 11, 2025
59.80
60.60
58.00
60.60
60.60
+3.77%
253,261
0.31
Dec 10, 2025
58.00
59.80
57.00
58.40
58.40
+0.86%
212,901
0.25
Dec 09, 2025
56.00
58.00
54.30
57.90
57.90
+5.08%
339,549
0.40
Dec 08, 2025
60.00
60.00
55.10
55.10
55.10
-5.97%
564,361
0.67
Dec 05, 2025
59.70
61.20
58.60
58.60
58.60
-1.35%
373,164
0.43
Dec 04, 2025
62.00
62.10
58.70
59.40
59.40
-3.10%
226,939
0.26
Dec 03, 2025
60.90
61.40
59.30
61.30
61.30
+2.68%
216,413
0.25
Dec 02, 2025
63.40
63.40
59.30
59.70
59.70
-3.86%
318,874
0.36
Dec 01, 2025
63.00
63.60
61.10
62.10
62.10
-1.43%
661,145
0.74
Nov 28, 2025
60.00
63.40
59.50
63.00
63.00
+5.35%
1,523,521
1.73
Rows: