Synthomer PLC (GB:SYNT)
LSE:SYNT
Want to see GB:SYNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
116.00
116.80
109.47
111.00
111.00
-2.29%
502,892
0.31
May 27, 2026
113.60
118.20
111.00
113.60
113.60
+0.18%
1,120,031
0.69
May 26, 2026
108.80
115.11
104.60
113.40
113.40
+6.18%
1,172,861
0.71
May 25, 2026
106.80
109.60
99.90
106.80
106.80
0.00%
0
0.00
May 22, 2026
100.20
109.60
99.90
106.80
106.80
+6.59%
1,488,845
0.90
May 21, 2026
102.80
103.63
96.60
100.20
100.20
+1.21%
2,212,602
1.35
May 20, 2026
105.20
107.80
97.60
99.00
99.00
-6.07%
1,408,871
0.86
May 19, 2026
100.00
113.52
98.10
105.40
105.40
+3.33%
1,500,228
0.92
May 18, 2026
102.00
108.60
94.90
102.00
102.00
-1.16%
1,786,558
1.09
May 15, 2026
103.00
108.20
102.00
103.20
103.20
-2.09%
365,222
0.21
May 14, 2026
109.00
109.00
99.10
105.40
105.40
+1.35%
558,537
0.31
May 13, 2026
108.00
111.00
103.11
104.00
104.00
+2.16%
1,215,139
0.64
May 12, 2026
103.80
108.60
99.10
101.80
101.80
-1.74%
577,095
0.28
May 11, 2026
107.20
111.00
99.81
103.60
103.60
+2.98%
2,196,308
1.01
May 08, 2026
103.40
115.00
98.40
100.60
100.60
-4.55%
2,983,039
1.40
May 07, 2026
88.30
106.80
86.00
105.40
105.40
+27.45%
2,767,577
1.33
May 06, 2026
85.80
93.30
82.40
82.70
82.70
-5.70%
1,246,979
0.60
May 05, 2026
100.00
106.20
85.00
87.70
87.70
-9.59%
3,749,900
1.86
May 04, 2026
97.00
105.00
69.50
97.00
97.00
0.00%
0
0.00
May 01, 2026
69.50
105.00
69.50
97.00
97.00
+40.78%
11,832,220
6.42
Apr 30, 2026
56.10
69.10
54.00
68.90
68.90
+37.25%
7,419,773
4.27
Apr 29, 2026
46.80
52.60
45.10
50.20
50.20
+11.31%
912,462
0.53
Apr 28, 2026
46.80
46.80
45.00
45.10
45.10
+0.56%
293,577
0.17
Apr 27, 2026
44.80
47.15
44.15
44.85
44.85
-0.77%
276,974
0.16
Apr 24, 2026
46.00
49.65
45.20
45.20
45.20
-2.06%
342,061
0.20
Apr 23, 2026
47.40
48.35
46.15
46.15
46.15
-4.15%
311,362
0.18
Apr 22, 2026
47.00
50.70
47.00
48.15
48.15
-1.13%
399,381
0.23
Apr 21, 2026
52.10
54.40
47.30
48.70
48.70
-6.35%
1,461,524
0.84
Apr 20, 2026
57.30
60.30
51.90
52.00
52.00
-7.64%
1,127,228
0.65
Apr 17, 2026
52.50
56.30
51.40
56.30
56.30
+10.39%
1,053,884
0.61
Apr 16, 2026
49.20
53.60
49.20
51.00
51.00
+3.76%
726,518
0.42
Apr 15, 2026
51.10
52.70
49.00
49.15
49.15
-4.38%
756,182
0.44
Apr 14, 2026
49.00
51.40
48.80
51.40
51.40
+6.86%
885,144
0.52
Apr 13, 2026
46.25
48.80
45.75
48.10
48.10
+2.67%
288,968
0.17
Apr 10, 2026
49.00
51.00
46.00
46.85
46.85
-3.40%
995,068
0.59
Apr 09, 2026
45.00
48.95
43.50
48.50
48.50
+10.73%
1,104,863
0.65
Apr 08, 2026
45.50
46.95
42.99
43.80
43.80
+2.58%
503,499
0.30
Apr 07, 2026
38.85
45.95
38.05
42.70
42.70
+10.34%
1,017,121
0.61
Apr 06, 2026
38.70
42.90
38.05
38.70
38.70
0.00%
0
0.00
Apr 03, 2026
38.70
42.90
38.05
38.70
38.70
0.00%
0
0.00
Apr 02, 2026
41.85
42.90
38.05
38.70
38.70
-4.68%
603,436
0.36
Apr 01, 2026
40.60
42.42
37.05
40.60
40.60
0.00%
1,029,033
0.62
Mar 31, 2026
46.00
48.85
38.50
40.60
40.60
-9.78%
1,665,322
1.02
Mar 30, 2026
35.00
48.60
35.00
45.00
45.00
+25.00%
5,006,776
3.20
Mar 27, 2026
30.40
37.05
29.45
36.00
36.00
+20.60%
4,283,496
2.85
Mar 26, 2026
28.00
30.30
26.25
29.85
29.85
+8.94%
1,696,089
1.15
Mar 25, 2026
26.50
27.60
25.55
27.40
27.40
+9.38%
900,002
0.61
Mar 24, 2026
24.50
26.71
23.29
25.05
25.05
-0.60%
1,268,759
0.88
Mar 23, 2026
28.00
28.00
24.65
25.20
25.20
-6.67%
1,570,011
1.10
Mar 20, 2026
27.80
29.50
25.05
27.00
27.00
+3.85%
2,864,108
2.08
Rows: