Education
About Us
Working with TipRanks
Follow Us
Synthomer PLC (GB:SYNT)
LSE:SYNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
60.90
61.40
59.30
61.30
61.30
+2.68%
216,413
0.25
Dec 02, 2025
63.40
63.40
59.30
59.70
59.70
-3.86%
318,874
0.36
Dec 01, 2025
63.00
63.60
61.10
62.10
62.10
-1.43%
661,145
0.74
Nov 28, 2025
60.00
63.40
59.50
63.00
63.00
+5.35%
1,523,521
1.73
Nov 27, 2025
55.80
59.80
55.00
59.80
59.80
+6.79%
727,261
0.83
Nov 26, 2025
55.00
56.97
53.77
56.00
56.00
+2.75%
456,964
0.52
Nov 25, 2025
49.30
54.50
49.30
54.50
54.50
+9.77%
529,718
0.60
Nov 24, 2025
50.00
50.60
49.05
49.65
49.65
+0.20%
327,192
0.37
Nov 21, 2025
50.00
50.00
48.20
49.55
49.55
+0.92%
330,308
0.38
Nov 20, 2025
49.10
50.90
48.85
49.10
49.10
-2.19%
347,459
0.39
Nov 19, 2025
50.20
51.00
50.00
50.20
50.20
-0.20%
149,347
0.17
Nov 18, 2025
52.10
53.22
49.65
50.30
50.30
-4.01%
574,741
0.65
Nov 17, 2025
54.00
54.00
52.27
52.40
52.40
-1.32%
283,902
0.32
Nov 14, 2025
54.10
55.00
51.80
53.10
53.10
-1.85%
291,613
0.32
Nov 13, 2025
55.00
55.00
53.40
54.10
54.10
+0.19%
356,211
0.39
Nov 12, 2025
49.20
55.54
48.84
54.00
54.00
+11.11%
2,101,873
2.40
Nov 11, 2025
47.00
50.00
47.00
48.60
48.60
+1.46%
426,697
0.48
Nov 10, 2025
46.85
49.50
45.50
47.90
47.90
+4.02%
441,841
0.48
Nov 07, 2025
47.00
47.95
45.40
46.05
46.05
-1.50%
602,978
0.65
Nov 06, 2025
48.80
49.70
46.05
46.75
46.75
-3.11%
811,015
0.87
Nov 05, 2025
50.00
50.70
48.15
48.25
48.25
-3.50%
1,554,112
1.67
Nov 04, 2025
51.00
52.80
50.00
50.00
50.00
-4.40%
1,276,311
1.33
Nov 03, 2025
55.00
55.00
51.30
52.30
52.30
-2.61%
696,128
0.67
Oct 31, 2025
53.00
54.60
52.70
53.70
53.70
-0.92%
451,655
0.43
Oct 30, 2025
54.00
55.80
53.60
54.20
54.20
-1.45%
539,288
0.51
Oct 29, 2025
56.80
57.70
54.20
55.00
55.00
-1.79%
395,734
0.37
Oct 28, 2025
55.20
56.90
54.60
56.00
56.00
-0.36%
597,527
0.56
Oct 27, 2025
57.10
58.90
55.43
56.20
56.20
-3.44%
906,781
0.85
Oct 24, 2025
58.00
58.90
56.00
58.20
58.20
+2.11%
852,168
0.80
Oct 23, 2025
58.00
60.31
56.37
57.00
57.00
+0.18%
871,416
0.81
Oct 22, 2025
58.00
58.00
56.27
56.90
56.90
-0.18%
910,222
0.85
Oct 21, 2025
58.90
58.90
56.60
57.00
57.00
-1.21%
569,813
0.54
Oct 20, 2025
58.00
58.86
56.10
57.70
57.70
+0.87%
441,266
0.42
Oct 17, 2025
61.00
61.00
56.80
57.20
57.20
-4.03%
858,771
0.82
Oct 16, 2025
59.70
60.80
58.00
59.60
59.60
+0.34%
376,074
0.36
Oct 15, 2025
60.00
62.30
59.40
59.40
59.40
+0.34%
2,763,545
2.74
Oct 14, 2025
61.00
62.80
58.00
59.20
59.20
-3.58%
877,807
0.87
Oct 13, 2025
61.00
64.00
61.00
61.40
61.40
-0.16%
729,161
0.73
Oct 10, 2025
67.20
68.40
61.50
61.50
61.50
-8.48%
1,280,105
1.30
Oct 09, 2025
68.00
68.70
66.50
67.20
67.20
-0.15%
351,464
0.36
Oct 08, 2025
68.00
69.10
66.80
67.30
67.30
-1.61%
839,655
0.86
Oct 07, 2025
68.10
69.72
66.10
68.40
68.40
-0.15%
718,077
0.74
Oct 06, 2025
71.00
72.00
68.30
68.50
68.50
-3.52%
538,612
0.56
Oct 03, 2025
72.00
74.21
69.76
71.00
71.00
-2.87%
638,441
0.67
Oct 02, 2025
77.00
78.70
70.50
73.10
73.10
-3.82%
1,172,187
1.24
Oct 01, 2025
78.00
78.00
75.50
76.00
76.00
-1.81%
639,822
0.68
Sep 30, 2025
73.40
77.80
73.00
77.40
77.40
+5.59%
575,209
0.61
Sep 29, 2025
72.10
74.50
71.80
73.30
73.30
+2.09%
485,869
0.51
Sep 26, 2025
72.10
73.80
71.20
71.80
71.80
-1.51%
229,981
0.24
Sep 25, 2025
74.20
74.80
72.60
72.90
72.90
-2.41%
2,721,094
2.98
Rows: