Education
About Us
Working with TipRanks
Follow Us
Synthomer plc (GB:SYNT)
:SYNT
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
107.80
109.00
98.90
98.90
98.90
-9.76%
1,657,670
3.08
Apr 02, 2025
115.00
117.40
106.20
109.60
109.60
-5.35%
723,421
1.36
Apr 01, 2025
118.20
118.80
115.38
115.80
115.80
-0.86%
157,969
0.30
Mar 31, 2025
119.80
122.00
114.20
116.80
116.80
-4.73%
329,533
0.63
Mar 28, 2025
118.00
122.60
118.00
122.60
122.60
+2.17%
638,550
1.23
Mar 27, 2025
118.20
123.00
116.80
120.00
120.00
+0.50%
821,370
1.62
Mar 26, 2025
116.00
119.40
112.80
119.40
119.40
+3.83%
257,848
0.51
Mar 25, 2025
112.00
115.76
109.00
115.00
115.00
+4.36%
347,437
0.69
Mar 24, 2025
116.60
117.60
110.20
110.20
110.20
-5.65%
304,175
0.60
Mar 21, 2025
116.00
116.80
110.60
116.80
116.80
-0.17%
3,474,730
7.57
Mar 20, 2025
119.00
119.00
114.20
117.00
117.00
-0.68%
1,763,355
4.03
Mar 19, 2025
123.00
123.00
115.40
117.80
117.80
-3.92%
605,528
1.40
Mar 18, 2025
117.00
125.60
117.00
122.60
122.60
+3.20%
450,772
1.05
Mar 17, 2025
118.00
123.80
117.80
118.80
118.80
+0.34%
325,400
0.76
Mar 14, 2025
117.20
122.16
115.80
118.40
118.40
+3.50%
451,674
1.06
Mar 13, 2025
122.00
125.44
114.00
114.40
114.40
-8.33%
1,780,514
4.45
Mar 12, 2025
137.20
137.70
124.00
124.80
124.80
-9.04%
842,585
2.16
Mar 11, 2025
136.60
139.80
126.50
137.20
137.20
-1.01%
588,094
1.53
Mar 10, 2025
152.00
157.60
138.20
138.60
138.60
-10.47%
998,721
2.67
Mar 07, 2025
153.00
155.40
147.40
154.80
154.80
+1.18%
338,915
0.91
Mar 06, 2025
137.00
153.00
135.50
153.00
153.00
+13.33%
818,852
2.27
Mar 05, 2025
125.00
135.20
123.00
135.00
135.00
+10.47%
422,840
1.19
Mar 04, 2025
129.20
130.80
122.00
122.20
122.20
-5.27%
566,087
1.61
Mar 03, 2025
127.60
133.77
127.60
129.00
129.00
-0.92%
173,321
0.50
Feb 28, 2025
130.40
132.01
128.40
130.20
130.20
-2.25%
231,188
0.66
Feb 27, 2025
136.80
136.80
128.40
133.20
133.20
-0.45%
242,905
0.70
Feb 26, 2025
130.00
138.80
130.00
133.80
133.80
+1.21%
275,592
0.80
Feb 25, 2025
133.00
134.00
129.40
132.20
132.20
-0.45%
323,700
0.94
Feb 24, 2025
132.60
133.80
128.80
132.80
132.80
+0.91%
205,691
0.59
Feb 21, 2025
129.00
133.01
128.20
131.60
131.60
+1.54%
188,627
0.54
Feb 20, 2025
130.00
133.00
127.20
129.60
129.60
-1.07%
439,535
1.27
Feb 19, 2025
136.40
138.00
130.80
131.00
131.00
-4.38%
313,157
0.91
Feb 18, 2025
137.00
139.80
133.00
137.00
137.00
-0.29%
405,892
1.19
Feb 17, 2025
140.40
144.60
137.00
137.40
137.40
-2.55%
106,795
0.31
Feb 14, 2025
142.40
144.00
140.37
141.00
141.00
-1.26%
149,406
0.43
Feb 13, 2025
138.00
144.80
137.40
142.80
142.80
+2.88%
298,083
0.86
Feb 12, 2025
145.20
146.40
138.00
138.80
138.80
-4.54%
214,922
0.61
Feb 11, 2025
148.80
152.40
145.40
145.40
145.40
-2.81%
342,588
0.97
Feb 10, 2025
151.40
152.40
148.00
149.60
149.60
-0.27%
526,120
1.50
Feb 07, 2025
152.80
152.80
148.20
150.00
150.00
-0.79%
1,284,230
3.86
Feb 06, 2025
144.20
152.20
139.60
151.20
151.20
+6.33%
2,058,999
6.79
Feb 05, 2025
144.00
144.00
139.20
142.20
142.20
-2.20%
250,380
0.83
Feb 04, 2025
148.00
149.80
145.40
145.40
145.40
-2.28%
192,632
0.64
Feb 03, 2025
154.20
156.80
144.20
148.80
148.80
-4.98%
265,196
0.88
Jan 31, 2025
161.80
161.80
155.11
156.60
156.60
-1.01%
321,166
1.05
Jan 30, 2025
157.00
162.00
153.00
158.20
158.20
+0.76%
309,673
0.99
Jan 29, 2025
156.00
160.20
155.40
157.00
157.00
-0.63%
331,268
1.03
Jan 28, 2025
154.00
162.40
148.78
158.00
158.00
+5.61%
1,209,488
3.97
Jan 27, 2025
139.60
151.88
137.20
149.60
149.60
+6.70%
725,262
2.44
Jan 24, 2025
128.00
140.80
128.00
140.20
140.20
+7.02%
598,538
1.85
Rows: