Education
About Us
Working with TipRanks
Follow Us
Synthomer PLC (GB:SYNT)
LSE:SYNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
28.00
28.00
24.65
25.20
25.20
-6.67%
1,570,011
1.10
Mar 20, 2026
27.80
29.50
25.05
27.00
27.00
+3.85%
2,864,108
2.08
Mar 19, 2026
25.10
36.53
22.28
26.00
26.00
+44.44%
11,828,270
9.90
Mar 18, 2026
18.32
18.70
18.00
18.00
18.00
+0.33%
563,254
0.47
Mar 17, 2026
18.40
18.88
17.26
17.94
17.94
-2.50%
472,201
0.40
Mar 16, 2026
18.20
18.69
17.42
18.40
18.40
+1.88%
564,883
0.48
Mar 13, 2026
17.60
18.34
16.70
18.06
18.06
+1.35%
1,201,377
1.03
Mar 12, 2026
18.70
18.80
17.50
17.82
17.82
-4.71%
739,823
0.64
Mar 11, 2026
19.62
20.20
18.70
18.70
18.70
-4.20%
233,160
0.20
Mar 10, 2026
20.90
21.40
19.22
19.52
19.52
-6.38%
557,514
0.48
Mar 09, 2026
18.00
21.70
17.50
20.85
20.85
+16.22%
2,499,460
2.23
Mar 06, 2026
18.62
18.62
17.34
17.94
17.94
+0.56%
1,220,959
1.10
Mar 05, 2026
18.30
18.88
17.84
17.84
17.84
-2.19%
471,615
0.42
Mar 04, 2026
17.80
18.66
17.80
18.24
18.24
+2.47%
1,160,121
1.06
Mar 03, 2026
18.68
18.78
17.80
17.80
17.80
-6.02%
979,377
0.90
Mar 02, 2026
19.80
19.80
18.94
18.94
18.94
-4.05%
548,431
0.51
Feb 27, 2026
19.90
20.47
19.20
19.74
19.74
-2.03%
1,919,194
1.82
Feb 26, 2026
19.76
20.80
19.70
20.15
20.15
+2.28%
1,879,572
1.81
Feb 25, 2026
20.00
20.45
19.56
19.70
19.70
-1.50%
341,820
0.32
Feb 24, 2026
19.56
20.80
19.26
20.00
20.00
+1.21%
2,153,339
2.09
Feb 23, 2026
20.50
20.50
19.54
19.76
19.76
-2.42%
695,694
0.68
Feb 20, 2026
20.65
20.65
19.89
20.25
20.25
+1.25%
1,146,178
1.13
Feb 19, 2026
20.20
20.65
19.20
20.00
20.00
+1.52%
1,455,833
1.46
Feb 18, 2026
21.20
21.20
19.66
19.70
19.70
-5.74%
2,717,914
2.82
Feb 17, 2026
20.00
21.38
19.54
20.90
20.90
+9.08%
4,424,723
4.93
Feb 16, 2026
19.92
21.65
18.34
19.58
19.58
+2.19%
5,290,694
6.48
Feb 13, 2026
25.15
25.20
18.60
19.16
19.16
-21.48%
9,349,885
13.81
Feb 12, 2026
29.15
30.00
24.20
24.40
24.40
-16.15%
8,467,714
15.48
Feb 11, 2026
56.00
57.50
26.31
29.10
29.10
-48.77%
10,528,600
27.38
Feb 10, 2026
55.00
57.61
55.00
56.80
56.80
+1.43%
269,878
0.70
Feb 09, 2026
56.10
58.07
55.64
56.00
56.00
-1.23%
205,923
0.49
Feb 06, 2026
57.00
57.40
55.20
56.70
56.70
+1.61%
245,842
0.59
Feb 05, 2026
58.00
58.03
55.70
55.80
55.80
-2.11%
432,210
1.03
Feb 04, 2026
53.70
57.20
53.10
57.00
57.00
+8.16%
486,563
1.16
Feb 03, 2026
54.00
54.00
51.60
52.70
52.70
-0.75%
215,700
0.50
Feb 02, 2026
52.70
53.90
52.20
53.10
53.10
-0.75%
975,414
2.22
Jan 30, 2026
55.70
55.75
53.30
53.50
53.50
-2.19%
428,654
0.95
Jan 29, 2026
55.60
58.40
53.90
54.70
54.70
+0.55%
1,166,577
2.62
Jan 28, 2026
53.70
54.90
53.00
54.40
54.40
+0.74%
396,434
0.89
Jan 27, 2026
56.60
57.90
54.00
54.00
54.00
-5.59%
468,412
1.05
Jan 26, 2026
57.10
57.90
56.80
57.20
57.20
+0.35%
537,680
1.21
Jan 23, 2026
57.90
58.00
57.00
57.00
57.00
0.00%
357,282
0.80
Jan 22, 2026
57.20
58.90
56.50
57.00
57.00
0.00%
1,271,474
2.87
Jan 21, 2026
56.90
57.00
55.10
57.00
57.00
+2.70%
304,158
0.67
Jan 20, 2026
59.00
60.70
55.00
55.50
55.50
-5.13%
683,561
1.50
Jan 19, 2026
64.90
64.90
58.50
58.50
58.50
-9.02%
651,529
1.42
Jan 16, 2026
65.60
65.60
62.00
64.30
64.30
+1.26%
147,297
0.32
Jan 15, 2026
62.00
64.20
62.00
63.50
63.50
+0.79%
408,930
0.88
Jan 14, 2026
63.00
63.90
61.70
63.00
63.00
+0.80%
184,797
0.39
Jan 13, 2026
62.80
63.21
61.10
62.50
62.50
+2.46%
199,921
0.42
Rows: