Synthomer PLC (GB:SYNT)
LSE:SYNT
Want to see GB:SYNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
69.50
105.00
69.50
97.00
97.00
+40.78%
11,832,220
6.42
Apr 30, 2026
56.10
69.10
54.00
68.90
68.90
+37.25%
7,419,773
4.27
Apr 29, 2026
46.80
52.60
45.10
50.20
50.20
+11.31%
912,462
0.53
Apr 28, 2026
46.80
46.80
45.00
45.10
45.10
+0.56%
293,577
0.17
Apr 27, 2026
44.80
47.15
44.15
44.85
44.85
-0.77%
276,974
0.16
Apr 24, 2026
46.00
49.65
45.20
45.20
45.20
-2.06%
342,061
0.20
Apr 23, 2026
47.40
48.35
46.15
46.15
46.15
-4.15%
311,362
0.18
Apr 22, 2026
47.00
50.70
47.00
48.15
48.15
-1.13%
399,381
0.23
Apr 21, 2026
52.10
54.40
47.30
48.70
48.70
-6.35%
1,461,524
0.84
Apr 20, 2026
57.30
60.30
51.90
52.00
52.00
-7.64%
1,127,228
0.65
Apr 17, 2026
52.50
56.30
51.40
56.30
56.30
+10.39%
1,053,884
0.61
Apr 16, 2026
49.20
53.60
49.20
51.00
51.00
+3.76%
726,518
0.42
Apr 15, 2026
51.10
52.70
49.00
49.15
49.15
-4.38%
756,182
0.44
Apr 14, 2026
49.00
51.40
48.80
51.40
51.40
+6.86%
885,144
0.52
Apr 13, 2026
46.25
48.80
45.75
48.10
48.10
+2.67%
288,968
0.17
Apr 10, 2026
49.00
51.00
46.00
46.85
46.85
-3.40%
995,068
0.59
Apr 09, 2026
45.00
48.95
43.50
48.50
48.50
+10.73%
1,104,863
0.65
Apr 08, 2026
45.50
46.95
42.99
43.80
43.80
+2.58%
503,499
0.30
Apr 07, 2026
38.85
45.95
38.05
42.70
42.70
+10.34%
1,017,121
0.61
Apr 06, 2026
38.70
42.90
38.05
38.70
38.70
0.00%
0
0.00
Apr 03, 2026
38.70
42.90
38.05
38.70
38.70
0.00%
0
0.00
Apr 02, 2026
41.85
42.90
38.05
38.70
38.70
-4.68%
603,436
0.36
Apr 01, 2026
40.60
42.42
37.05
40.60
40.60
0.00%
1,029,033
0.62
Mar 31, 2026
46.00
48.85
38.50
40.60
40.60
-9.78%
1,665,322
1.02
Mar 30, 2026
35.00
48.60
35.00
45.00
45.00
+25.00%
5,006,776
3.20
Mar 27, 2026
30.40
37.05
29.45
36.00
36.00
+20.60%
4,283,496
2.85
Mar 26, 2026
28.00
30.30
26.25
29.85
29.85
+8.94%
1,696,089
1.15
Mar 25, 2026
26.50
27.60
25.55
27.40
27.40
+9.38%
900,002
0.61
Mar 24, 2026
24.50
26.71
23.29
25.05
25.05
-0.60%
1,268,759
0.88
Mar 23, 2026
28.00
28.00
24.65
25.20
25.20
-6.67%
1,570,011
1.10
Mar 20, 2026
27.80
29.50
25.05
27.00
27.00
+3.85%
2,864,108
2.08
Mar 19, 2026
25.10
36.53
22.28
26.00
26.00
+44.44%
11,828,270
9.90
Mar 18, 2026
18.32
18.70
18.00
18.00
18.00
+0.33%
563,254
0.47
Mar 17, 2026
18.40
18.88
17.26
17.94
17.94
-2.50%
472,201
0.40
Mar 16, 2026
18.20
18.69
17.42
18.40
18.40
+1.88%
564,883
0.48
Mar 13, 2026
17.60
18.34
16.70
18.06
18.06
+1.35%
1,201,377
1.03
Mar 12, 2026
18.70
18.80
17.50
17.82
17.82
-4.71%
739,823
0.64
Mar 11, 2026
19.62
20.20
18.70
18.70
18.70
-4.20%
233,160
0.20
Mar 10, 2026
20.90
21.40
19.22
19.52
19.52
-6.38%
557,514
0.48
Mar 09, 2026
18.00
21.70
17.50
20.85
20.85
+16.22%
2,499,460
2.23
Mar 06, 2026
18.62
18.62
17.34
17.94
17.94
+0.56%
1,220,959
1.10
Mar 05, 2026
18.30
18.88
17.84
17.84
17.84
-2.19%
471,615
0.42
Mar 04, 2026
17.80
18.66
17.80
18.24
18.24
+2.47%
1,160,121
1.06
Mar 03, 2026
18.68
18.78
17.80
17.80
17.80
-6.02%
979,377
0.90
Mar 02, 2026
19.80
19.80
18.94
18.94
18.94
-4.05%
548,431
0.51
Feb 27, 2026
19.90
20.47
19.20
19.74
19.74
-2.03%
1,919,194
1.82
Feb 26, 2026
19.76
20.80
19.70
20.15
20.15
+2.28%
1,879,572
1.81
Feb 25, 2026
20.00
20.45
19.56
19.70
19.70
-1.50%
341,820
0.32
Feb 24, 2026
19.56
20.80
19.26
20.00
20.00
+1.21%
2,153,339
2.09
Feb 23, 2026
20.50
20.50
19.54
19.76
19.76
-2.42%
695,694
0.68
Rows: