Education
About Us
Working with TipRanks
Follow Us
Severn Trent PLC (GB:SVT)
LSE:SVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,686.00
2,699.00
2,677.00
2,699.00
2,699.00
+0.19%
452,283
0.68
Dec 11, 2025
2,691.00
2,707.00
2,666.00
2,694.00
2,694.00
-0.63%
295,171
0.44
Dec 10, 2025
2,736.00
2,745.00
2,696.00
2,711.00
2,711.00
-1.35%
358,959
0.54
Dec 09, 2025
2,749.00
2,780.21
2,737.00
2,748.00
2,748.00
-0.15%
418,756
0.63
Dec 08, 2025
2,761.00
2,770.00
2,745.70
2,752.00
2,752.00
-0.61%
252,758
0.38
Dec 05, 2025
2,797.00
2,807.00
2,769.00
2,769.00
2,769.00
-1.67%
2,144,509
3.36
Dec 04, 2025
2,808.00
2,816.00
2,788.00
2,816.00
2,816.00
+0.21%
1,152,165
1.85
Dec 03, 2025
2,818.00
2,823.00
2,785.00
2,810.00
2,810.00
+0.04%
415,017
0.67
Dec 02, 2025
2,822.00
2,833.00
2,806.30
2,809.00
2,809.00
-0.28%
492,336
0.79
Dec 01, 2025
2,820.00
2,821.00
2,800.00
2,817.00
2,817.00
-0.04%
401,463
0.64
Nov 28, 2025
2,826.00
2,833.00
2,812.00
2,818.00
2,818.00
-0.32%
2,150,557
3.59
Nov 27, 2025
2,813.00
2,838.00
2,795.00
2,827.00
2,827.00
+0.91%
412,733
0.69
Nov 26, 2025
2,786.00
2,858.00
2,381.00
2,852.00
2,801.60
+3.39%
1,902,733
3.33
Nov 25, 2025
2,808.00
2,808.00
2,758.00
2,808.00
2,758.38
+2.09%
611,564
1.08
Nov 24, 2025
2,763.00
2,805.00
2,752.07
2,800.00
2,750.52
+2.83%
4,130,397
8.19
Nov 21, 2025
2,738.00
2,793.00
2,734.00
2,772.00
2,723.01
+3.82%
1,010,866
2.03
Nov 20, 2025
2,692.00
2,737.50
2,679.00
2,718.00
2,669.97
+3.05%
405,419
0.80
Nov 19, 2025
2,699.00
2,735.91
2,659.00
2,685.00
2,637.55
+0.67%
526,041
1.04
Nov 18, 2025
2,749.00
2,761.00
2,715.00
2,715.00
2,667.02
+0.72%
463,334
0.91
Nov 17, 2025
2,747.00
2,762.00
2,732.00
2,744.00
2,695.51
+1.84%
278,296
0.54
Nov 14, 2025
2,755.00
2,764.00
2,716.00
2,743.00
2,694.53
+1.03%
439,620
0.86
Nov 13, 2025
2,777.00
2,777.00
2,731.00
2,764.00
2,715.16
+1.54%
347,622
0.68
Nov 12, 2025
2,789.00
2,811.00
2,759.00
2,771.00
2,722.03
+1.21%
1,557,901
3.18
Nov 11, 2025
2,814.00
2,826.00
2,787.00
2,787.00
2,737.75
+1.51%
423,970
0.87
Nov 10, 2025
2,811.00
2,818.00
2,774.00
2,795.00
2,745.61
+0.93%
796,768
1.65
Nov 07, 2025
2,818.00
2,829.00
2,800.00
2,819.00
2,769.18
+1.51%
344,506
0.71
Nov 06, 2025
2,826.00
2,847.00
2,793.00
2,827.00
2,777.04
+2.12%
700,571
1.46
Nov 05, 2025
2,783.00
2,820.00
2,765.00
2,818.00
2,768.20
+3.56%
411,061
0.84
Nov 04, 2025
2,737.00
2,779.00
2,737.00
2,770.00
2,721.05
+2.65%
925,442
1.91
Nov 03, 2025
2,767.00
2,775.00
2,719.00
2,747.00
2,698.46
+0.55%
686,421
1.41
Oct 31, 2025
2,777.00
2,793.00
2,767.52
2,781.00
2,731.85
+1.84%
462,507
0.96
Oct 30, 2025
2,793.00
2,800.00
2,769.63
2,780.00
2,730.87
+1.18%
485,249
1.00
Oct 29, 2025
2,805.00
2,813.00
2,783.00
2,797.00
2,747.57
+1.33%
848,189
1.77
Oct 28, 2025
2,827.00
2,830.00
2,780.00
2,810.00
2,760.34
+1.47%
381,107
0.77
Oct 27, 2025
2,825.00
2,847.00
2,802.00
2,819.00
2,769.18
+1.30%
718,663
1.47
Oct 24, 2025
2,797.00
2,843.00
2,778.00
2,833.00
2,782.94
+2.78%
651,271
1.34
Oct 23, 2025
2,806.00
2,819.00
2,789.49
2,806.00
2,756.41
+0.83%
663,485
1.38
Oct 22, 2025
2,766.00
2,834.00
2,762.00
2,833.00
2,782.94
+4.64%
473,087
0.99
Oct 21, 2025
2,724.00
2,756.00
2,721.00
2,756.00
2,707.30
+3.11%
412,478
0.86
Oct 20, 2025
2,714.00
2,730.00
2,665.00
2,721.00
2,672.91
+1.35%
408,230
0.85
Oct 17, 2025
2,735.00
2,740.00
2,700.00
2,733.00
2,684.70
+2.06%
794,585
1.67
Oct 16, 2025
2,728.00
2,736.00
2,699.50
2,726.00
2,677.83
+2.25%
390,856
0.81
Oct 15, 2025
2,687.00
2,715.00
2,675.00
2,714.00
2,666.04
+3.17%
457,969
0.95
Oct 14, 2025
2,660.00
2,701.00
2,658.00
2,678.00
2,630.68
+2.49%
332,718
0.69
Oct 13, 2025
2,659.00
2,668.00
2,648.00
2,660.00
2,612.99
+1.88%
214,701
0.44
Oct 10, 2025
2,643.00
2,671.00
2,639.00
2,658.00
2,611.03
+2.73%
1,214,164
2.57
Oct 09, 2025
2,615.00
2,648.00
2,615.00
2,634.00
2,587.45
+2.77%
318,009
0.67
Oct 08, 2025
2,619.00
2,632.00
2,600.00
2,609.00
2,562.89
+1.57%
641,002
1.37
Oct 07, 2025
2,608.00
2,631.00
2,600.00
2,615.00
2,568.79
+2.35%
360,191
0.77
Oct 06, 2025
2,594.00
2,601.00
2,550.00
2,601.00
2,555.04
+1.84%
334,094
0.70
Rows: