Severn Trent PLC (GB:SVT)
LSE:SVT
Want to see GB:SVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,988.00
3,160.00
2,988.00
3,080.00
3,080.00
+2.26%
1,586,958
2.31
May 19, 2026
2,952.00
3,024.00
2,940.00
3,012.00
3,012.00
+2.45%
745,996
1.07
May 18, 2026
2,876.00
2,956.00
2,844.00
2,940.00
2,940.00
+2.01%
696,744
1.00
May 15, 2026
3,110.00
3,110.00
2,880.00
2,882.00
2,882.00
-8.04%
1,666,517
2.47
May 14, 2026
3,126.00
3,160.00
3,126.00
3,134.00
3,134.00
+0.84%
398,008
0.59
May 13, 2026
3,124.00
3,164.00
3,102.00
3,108.00
3,108.00
-0.64%
439,237
0.65
May 12, 2026
3,130.00
3,134.00
3,100.00
3,128.00
3,128.00
-0.76%
494,036
0.73
May 11, 2026
3,138.00
3,156.00
3,108.00
3,152.00
3,152.00
+0.61%
646,380
0.94
May 08, 2026
3,113.00
3,195.00
3,100.00
3,133.00
3,133.00
0.00%
506,325
0.74
May 07, 2026
3,214.00
3,215.00
3,117.00
3,133.00
3,133.00
-2.67%
612,460
0.89
May 06, 2026
3,155.00
3,219.26
3,135.00
3,219.00
3,219.00
+2.42%
895,815
1.31
May 05, 2026
3,173.00
3,241.00
3,122.00
3,143.00
3,143.00
-1.69%
855,485
1.26
May 04, 2026
3,197.00
3,244.12
3,148.00
3,197.00
3,197.00
0.00%
0
0.00
May 01, 2026
3,240.00
3,244.12
3,148.00
3,197.00
3,197.00
-2.20%
910,437
1.33
Apr 30, 2026
3,055.00
3,335.00
3,043.85
3,269.00
3,269.00
+7.29%
2,494,139
3.82
Apr 29, 2026
3,119.00
3,137.00
3,025.00
3,047.00
3,047.00
-2.62%
758,154
1.17
Apr 28, 2026
3,140.00
3,149.00
3,117.00
3,129.00
3,129.00
-0.10%
1,139,086
1.74
Apr 27, 2026
3,142.00
3,152.00
3,112.00
3,132.00
3,132.00
-0.67%
685,291
1.06
Apr 24, 2026
3,138.00
3,194.00
3,135.00
3,153.00
3,153.00
+0.13%
1,363,029
2.14
Apr 23, 2026
3,096.00
3,160.00
3,078.00
3,149.00
3,149.00
+1.06%
570,319
0.90
Apr 22, 2026
3,094.00
3,122.00
3,094.00
3,116.00
3,116.00
+0.68%
696,668
1.11
Apr 21, 2026
3,178.00
3,187.00
3,095.00
3,095.00
3,095.00
-2.37%
602,697
0.96
Apr 20, 2026
3,190.00
3,190.00
3,147.00
3,170.00
3,170.00
+0.60%
502,707
0.80
Apr 17, 2026
3,175.00
3,175.00
3,103.50
3,151.00
3,151.00
-0.57%
1,361,237
2.23
Apr 16, 2026
3,178.00
3,220.00
3,151.00
3,169.00
3,169.00
+0.03%
461,835
0.75
Apr 15, 2026
3,191.00
3,196.00
3,145.00
3,168.00
3,168.00
-0.75%
462,735
0.70
Apr 14, 2026
3,192.00
3,210.00
3,165.00
3,192.00
3,192.00
+0.25%
487,212
0.73
Apr 13, 2026
3,242.00
3,251.00
3,168.00
3,184.00
3,184.00
-2.18%
505,749
0.76
Apr 10, 2026
3,226.00
3,262.00
3,218.00
3,255.00
3,255.00
+0.09%
1,144,868
1.75
Apr 09, 2026
3,208.00
3,258.00
3,205.00
3,252.00
3,252.00
+1.88%
396,999
0.60
Apr 08, 2026
3,196.00
3,237.00
3,183.00
3,192.00
3,192.00
+0.88%
713,247
1.09
Apr 07, 2026
3,168.00
3,191.00
3,140.00
3,164.00
3,164.00
-0.41%
367,871
0.56
Apr 06, 2026
3,177.00
3,201.00
3,127.00
3,177.00
3,177.00
0.00%
0
0.00
Apr 03, 2026
3,177.00
3,201.00
3,127.00
3,177.00
3,177.00
0.00%
0
0.00
Apr 02, 2026
3,137.00
3,201.00
3,127.00
3,177.00
3,177.00
+1.08%
825,356
1.24
Apr 01, 2026
3,119.00
3,162.00
3,112.00
3,143.00
3,143.00
+1.72%
426,594
0.65
Mar 31, 2026
3,085.00
3,124.00
3,075.00
3,090.00
3,090.00
+0.06%
578,943
0.89
Mar 30, 2026
3,003.00
3,089.00
3,001.10
3,088.00
3,088.00
+3.11%
770,473
1.19
Mar 27, 2026
2,990.00
3,016.00
2,952.00
2,995.00
2,995.00
+0.23%
674,312
1.05
Mar 26, 2026
2,966.00
2,996.00
2,962.00
2,988.00
2,988.00
+0.03%
469,610
0.74
Mar 25, 2026
2,928.00
2,993.00
2,928.00
2,987.00
2,987.00
+2.33%
482,791
0.77
Mar 24, 2026
2,953.00
2,965.00
2,913.00
2,919.00
2,919.00
-0.14%
434,340
0.70
Mar 23, 2026
2,902.00
2,975.00
2,866.00
2,923.00
2,923.00
-1.18%
760,966
1.24
Mar 20, 2026
3,023.00
3,049.00
2,944.00
2,958.00
2,958.00
-1.37%
2,174,790
3.74
Mar 19, 2026
3,093.00
3,104.00
2,999.00
2,999.00
2,999.00
-3.75%
789,884
1.37
Mar 18, 2026
3,180.00
3,187.00
3,097.00
3,116.00
3,116.00
-1.92%
439,779
0.74
Mar 17, 2026
3,159.00
3,218.00
3,146.00
3,177.00
3,177.00
+0.99%
543,574
0.91
Mar 16, 2026
3,142.00
3,199.00
3,116.00
3,146.00
3,146.00
-0.38%
279,185
0.46
Mar 13, 2026
3,180.00
3,215.00
3,142.00
3,158.00
3,158.00
-0.35%
335,840
0.55
Mar 12, 2026
3,087.00
3,169.00
3,080.00
3,169.00
3,169.00
+2.66%
462,158
0.76
Rows: