Severn Trent PLC (GB:SVT)
LSE:SVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,196.00
3,237.00
3,183.00
3,192.00
3,192.00
+0.88%
713,247
1.09
Apr 07, 2026
3,168.00
3,191.00
3,140.00
3,164.00
3,164.00
-0.41%
367,871
0.56
Apr 06, 2026
3,177.00
3,201.00
3,127.00
3,177.00
3,177.00
0.00%
0
0.00
Apr 03, 2026
3,177.00
3,201.00
3,127.00
3,177.00
3,177.00
0.00%
0
0.00
Apr 02, 2026
3,137.00
3,201.00
3,127.00
3,177.00
3,177.00
+1.08%
825,356
1.24
Apr 01, 2026
3,119.00
3,162.00
3,112.00
3,143.00
3,143.00
+1.72%
426,594
0.65
Mar 31, 2026
3,085.00
3,124.00
3,075.00
3,090.00
3,090.00
+0.06%
578,943
0.89
Mar 30, 2026
3,003.00
3,089.00
3,001.10
3,088.00
3,088.00
+3.11%
770,473
1.19
Mar 27, 2026
2,990.00
3,016.00
2,952.00
2,995.00
2,995.00
+0.23%
674,312
1.05
Mar 26, 2026
2,966.00
2,996.00
2,962.00
2,988.00
2,988.00
+0.03%
469,610
0.74
Mar 25, 2026
2,928.00
2,993.00
2,928.00
2,987.00
2,987.00
+2.33%
482,791
0.77
Mar 24, 2026
2,953.00
2,965.00
2,913.00
2,919.00
2,919.00
-0.14%
434,340
0.70
Mar 23, 2026
2,902.00
2,975.00
2,866.00
2,923.00
2,923.00
-1.18%
760,966
1.24
Mar 20, 2026
3,023.00
3,049.00
2,944.00
2,958.00
2,958.00
-1.37%
2,174,790
3.74
Mar 19, 2026
3,093.00
3,104.00
2,999.00
2,999.00
2,999.00
-3.75%
789,884
1.37
Mar 18, 2026
3,180.00
3,187.00
3,097.00
3,116.00
3,116.00
-1.92%
439,779
0.74
Mar 17, 2026
3,159.00
3,218.00
3,146.00
3,177.00
3,177.00
+0.99%
543,574
0.91
Mar 16, 2026
3,142.00
3,199.00
3,116.00
3,146.00
3,146.00
-0.38%
279,185
0.46
Mar 13, 2026
3,180.00
3,215.00
3,142.00
3,158.00
3,158.00
-0.35%
335,840
0.55
Mar 12, 2026
3,087.00
3,169.00
3,080.00
3,169.00
3,169.00
+2.66%
462,158
0.76
Mar 11, 2026
3,097.00
3,122.00
3,069.00
3,087.00
3,087.00
-0.13%
715,036
1.19
Mar 10, 2026
3,109.00
3,133.00
3,091.00
3,091.00
3,091.00
+0.49%
509,042
0.85
Mar 09, 2026
3,103.00
3,105.00
3,039.00
3,076.00
3,076.00
-1.60%
788,063
1.34
Mar 06, 2026
3,186.00
3,215.00
3,126.00
3,126.00
3,126.00
-2.13%
875,736
1.50
Mar 05, 2026
3,192.00
3,248.00
3,175.00
3,194.00
3,194.00
0.00%
493,592
0.85
Mar 04, 2026
3,177.00
3,220.00
3,168.68
3,194.00
3,194.00
+0.79%
625,785
1.04
Mar 03, 2026
3,206.00
3,239.00
3,156.00
3,169.00
3,169.00
-3.18%
703,855
1.15
Mar 02, 2026
3,262.00
3,299.00
3,251.00
3,273.00
3,273.00
-0.21%
724,284
1.20
Feb 27, 2026
3,232.00
3,292.00
3,213.00
3,280.00
3,280.00
+1.55%
1,074,976
1.80
Feb 26, 2026
3,206.00
3,231.00
3,191.00
3,230.00
3,230.00
+0.75%
475,247
0.80
Feb 25, 2026
3,178.00
3,212.00
3,155.00
3,206.00
3,206.00
+0.12%
521,295
0.84
Feb 24, 2026
3,154.00
3,217.00
3,150.00
3,202.00
3,202.00
+1.59%
511,525
0.83
Feb 23, 2026
3,155.00
3,169.00
3,121.00
3,152.00
3,152.00
+0.32%
667,373
1.04
Feb 20, 2026
3,127.00
3,158.00
3,119.00
3,142.00
3,142.00
+0.42%
571,587
0.89
Feb 19, 2026
3,150.00
3,167.00
3,111.00
3,129.00
3,129.00
-0.92%
1,311,723
1.92
Feb 18, 2026
3,211.00
3,252.00
3,158.00
3,158.00
3,158.00
-1.93%
647,579
0.94
Feb 17, 2026
3,225.00
3,268.00
3,190.00
3,220.00
3,220.00
+0.56%
396,372
0.57
Feb 16, 2026
3,193.00
3,229.32
3,165.86
3,212.00
3,212.00
+0.31%
380,999
0.55
Feb 13, 2026
3,169.00
3,221.00
3,132.00
3,202.00
3,202.00
+1.01%
514,298
0.74
Feb 12, 2026
3,081.00
3,170.00
3,029.00
3,170.00
3,170.00
+2.82%
635,277
0.93
Feb 11, 2026
3,036.00
3,103.00
3,013.00
3,083.00
3,083.00
+2.36%
1,020,539
1.51
Feb 10, 2026
2,957.00
3,029.00
2,949.00
3,012.00
3,012.00
+2.21%
631,232
0.94
Feb 09, 2026
2,984.00
2,984.00
2,900.00
2,947.00
2,947.00
-1.14%
722,389
1.05
Feb 06, 2026
2,981.00
3,007.00
2,976.00
2,981.00
2,981.00
-0.50%
739,776
1.09
Feb 05, 2026
2,999.00
3,005.00
2,943.00
2,996.00
2,996.00
-0.27%
485,233
0.71
Feb 04, 2026
2,956.00
3,052.00
2,949.00
3,004.00
3,004.00
+2.07%
768,741
1.13
Feb 03, 2026
2,917.00
2,943.00
2,899.00
2,943.00
2,943.00
+0.51%
510,595
0.75
Feb 02, 2026
2,939.00
2,965.00
2,916.00
2,928.00
2,928.00
0.00%
451,910
0.66
Jan 30, 2026
2,932.00
2,949.00
2,921.00
2,928.00
2,928.00
-0.24%
591,415
0.86
Jan 29, 2026
2,920.00
2,939.00
2,902.00
2,935.00
2,935.00
+0.10%
1,351,253
2.00
Rows: