Education
About Us
Working with TipRanks
Follow Us
Severn Trent PLC (GB:SVT)
LSE:SVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,882.00
2,908.00
2,859.00
2,907.00
2,907.00
+0.59%
479,893
0.75
Jan 08, 2026
2,912.00
2,916.00
2,878.00
2,890.00
2,890.00
+0.17%
342,236
0.54
Jan 07, 2026
2,855.00
2,896.00
2,842.00
2,885.00
2,885.00
+1.66%
454,451
0.70
Jan 06, 2026
2,810.00
2,885.00
2,793.00
2,838.00
2,838.00
+1.03%
457,971
0.71
Jan 05, 2026
2,826.00
2,827.00
2,754.00
2,809.00
2,809.00
-0.14%
612,597
0.95
Jan 02, 2026
2,794.00
2,814.00
2,779.00
2,813.00
2,813.00
+0.86%
245,577
0.38
Jan 01, 2026
2,789.00
2,808.00
2,789.00
2,789.00
2,789.00
0.00%
0
0.00
Dec 31, 2025
2,803.00
2,808.00
2,789.00
2,789.00
2,789.00
-0.64%
495,944
0.76
Dec 30, 2025
2,771.00
2,807.00
2,757.00
2,807.00
2,807.00
+1.19%
268,989
0.41
Dec 29, 2025
2,739.00
2,774.00
2,723.00
2,774.00
2,774.00
+1.13%
276,965
0.42
Dec 26, 2025
2,743.00
2,752.00
2,731.00
2,743.00
2,743.00
0.00%
0
0.00
Dec 25, 2025
2,743.00
2,752.00
2,731.00
2,743.00
2,743.00
0.00%
0
0.00
Dec 24, 2025
2,743.00
2,752.00
2,731.00
2,743.00
2,743.00
0.00%
47,837
0.07
Dec 23, 2025
2,761.00
2,763.00
2,737.00
2,743.00
2,743.00
0.00%
201,972
0.30
Dec 22, 2025
2,720.00
2,743.00
2,712.00
2,743.00
2,743.00
-0.51%
630,499
0.93
Dec 19, 2025
2,772.00
2,775.00
2,738.00
2,757.00
2,757.00
-0.29%
1,397,478
2.12
Dec 18, 2025
2,780.00
2,782.00
2,754.00
2,765.00
2,765.00
-0.14%
808,379
1.24
Dec 17, 2025
2,711.00
2,783.00
2,706.00
2,769.00
2,769.00
+2.48%
567,928
0.85
Dec 16, 2025
2,713.00
2,713.00
2,690.00
2,702.00
2,702.00
+0.04%
626,221
0.94
Dec 15, 2025
2,705.00
2,716.00
2,696.00
2,701.00
2,701.00
+0.07%
282,404
0.42
Dec 12, 2025
2,686.00
2,699.00
2,677.00
2,699.00
2,699.00
+0.19%
452,283
0.68
Dec 11, 2025
2,691.00
2,707.00
2,666.00
2,694.00
2,694.00
-0.63%
295,171
0.44
Dec 10, 2025
2,736.00
2,745.00
2,696.00
2,711.00
2,711.00
-1.35%
358,959
0.54
Dec 09, 2025
2,749.00
2,780.21
2,737.00
2,748.00
2,748.00
-0.15%
418,756
0.63
Dec 08, 2025
2,761.00
2,770.00
2,745.70
2,752.00
2,752.00
-0.61%
252,758
0.38
Dec 05, 2025
2,797.00
2,807.00
2,769.00
2,769.00
2,769.00
-1.67%
2,144,509
3.36
Dec 04, 2025
2,808.00
2,816.00
2,788.00
2,816.00
2,816.00
+0.21%
1,152,165
1.85
Dec 03, 2025
2,818.00
2,823.00
2,785.00
2,810.00
2,810.00
+0.04%
415,017
0.67
Dec 02, 2025
2,822.00
2,833.00
2,806.30
2,809.00
2,809.00
-0.28%
492,336
0.79
Dec 01, 2025
2,820.00
2,821.00
2,800.00
2,817.00
2,817.00
-0.04%
401,463
0.64
Nov 28, 2025
2,826.00
2,833.00
2,812.00
2,818.00
2,818.00
-0.32%
2,150,557
3.59
Nov 27, 2025
2,813.00
2,838.00
2,795.00
2,827.00
2,827.00
+0.91%
412,733
0.69
Nov 26, 2025
2,786.00
2,858.00
2,381.00
2,852.00
2,801.60
+1.57%
1,902,733
3.33
Nov 25, 2025
2,808.00
2,808.00
2,758.00
2,808.00
2,758.38
+0.29%
611,564
1.08
Nov 24, 2025
2,763.00
2,805.00
2,752.07
2,800.00
2,750.52
+1.01%
4,130,397
8.19
Nov 21, 2025
2,738.00
2,793.00
2,734.00
2,772.00
2,723.01
+1.99%
1,010,866
2.03
Nov 20, 2025
2,692.00
2,737.50
2,679.00
2,718.00
2,669.97
+1.23%
405,419
0.83
Nov 19, 2025
2,699.00
2,735.91
2,659.00
2,685.00
2,637.55
-1.10%
526,041
1.06
Nov 18, 2025
2,749.00
2,761.00
2,715.00
2,715.00
2,667.02
-1.06%
463,334
0.93
Nov 17, 2025
2,747.00
2,762.00
2,732.00
2,744.00
2,695.51
+0.04%
278,296
0.55
Nov 14, 2025
2,755.00
2,764.00
2,716.00
2,743.00
2,694.53
-0.76%
439,620
0.87
Nov 13, 2025
2,777.00
2,777.00
2,731.00
2,764.00
2,715.16
-0.25%
347,622
0.69
Nov 12, 2025
2,789.00
2,811.00
2,759.00
2,771.00
2,722.03
-0.57%
1,557,901
3.22
Nov 11, 2025
2,814.00
2,826.00
2,787.00
2,787.00
2,737.75
-0.29%
423,970
0.88
Nov 10, 2025
2,811.00
2,818.00
2,774.00
2,795.00
2,745.61
-0.85%
796,768
1.68
Nov 07, 2025
2,818.00
2,829.00
2,800.00
2,819.00
2,769.18
-0.28%
344,506
0.72
Nov 06, 2025
2,826.00
2,847.00
2,793.00
2,827.00
2,777.04
+0.32%
700,571
1.49
Nov 05, 2025
2,783.00
2,820.00
2,765.00
2,818.00
2,768.20
+1.73%
411,061
0.87
Nov 04, 2025
2,737.00
2,779.00
2,737.00
2,770.00
2,721.05
+0.84%
925,442
1.95
Nov 03, 2025
2,767.00
2,775.00
2,719.00
2,747.00
2,698.46
-1.22%
686,421
1.45
Rows: