S&U plc (GB:SUS)
LSE:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,960.00
2,030.00
1,880.00
1,920.00
1,920.00
-1.03%
3,070
0.36
Apr 09, 2026
1,985.00
2,000.00
1,906.42
1,940.00
1,940.00
+1.04%
5,631
0.66
Apr 08, 2026
2,090.00
2,100.00
1,920.00
1,920.00
1,920.00
-4.95%
15,496
1.86
Apr 07, 2026
1,980.00
2,090.00
1,975.00
2,020.00
2,020.00
0.00%
2,673
0.32
Apr 06, 2026
2,020.00
2,070.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 03, 2026
2,020.00
2,070.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 02, 2026
2,030.00
2,070.00
1,995.00
2,020.00
2,020.00
-2.88%
1,947
0.22
Apr 01, 2026
1,945.00
2,250.00
1,945.00
2,080.00
2,080.00
+9.47%
15,616
1.71
Mar 31, 2026
1,830.00
1,927.25
1,715.00
1,900.00
1,900.00
+6.15%
6,043
0.67
Mar 30, 2026
1,880.00
1,880.00
1,770.00
1,790.00
1,790.00
-1.65%
23,119
2.66
Mar 27, 2026
1,810.00
1,880.00
1,790.00
1,820.00
1,820.00
0.00%
1,921
0.22
Mar 26, 2026
1,820.00
1,895.00
1,780.00
1,820.00
1,820.00
0.00%
883
0.10
Mar 25, 2026
1,835.00
1,895.00
1,820.00
1,820.00
1,820.00
-0.82%
8,734
0.98
Mar 24, 2026
1,840.00
1,895.00
1,800.00
1,835.00
1,835.00
-0.81%
4,215
0.48
Mar 23, 2026
1,850.00
1,895.00
1,750.00
1,850.00
1,850.00
-0.27%
40,357
4.93
Mar 20, 2026
1,910.00
1,960.00
1,855.00
1,855.00
1,855.00
-3.89%
13,819
1.70
Mar 19, 2026
1,935.00
1,958.59
1,880.00
1,930.00
1,930.00
-1.28%
6,621
0.81
Mar 18, 2026
1,955.00
2,040.00
1,940.76
1,955.00
1,955.00
-1.26%
8,945
1.09
Mar 17, 2026
1,975.00
2,050.00
1,975.00
1,980.00
1,980.00
-1.00%
8,665
1.06
Mar 16, 2026
2,060.00
2,110.00
1,960.00
2,000.00
2,000.00
-3.85%
14,631
1.79
Mar 13, 2026
2,020.00
2,080.00
1,960.00
2,080.00
2,080.00
+1.96%
2,773
0.33
Mar 12, 2026
1,965.00
2,080.00
1,960.00
2,040.00
2,040.00
-1.45%
10,430
1.26
Mar 11, 2026
2,040.00
2,090.00
1,960.00
2,070.00
2,070.00
+0.98%
10,536
1.23
Mar 10, 2026
2,090.00
2,100.00
2,038.00
2,050.00
2,050.00
+1.49%
18,085
1.88
Mar 09, 2026
2,020.00
2,110.00
1,975.00
2,020.00
2,020.00
-3.35%
8,887
0.93
Mar 06, 2026
2,110.00
2,140.00
2,050.00
2,090.00
2,090.00
-0.95%
3,485
0.36
Mar 05, 2026
2,110.00
2,140.00
2,099.14
2,110.00
2,110.00
-1.40%
3,783
0.40
Mar 04, 2026
2,080.00
2,140.00
2,020.00
2,140.00
2,140.00
+1.18%
10,540
1.12
Mar 03, 2026
2,150.00
2,240.00
2,020.00
2,115.00
2,115.00
-3.42%
9,830
0.99
Mar 02, 2026
2,220.00
2,320.00
2,170.00
2,190.00
2,190.00
-3.10%
4,456
0.45
Feb 27, 2026
2,330.00
2,330.00
2,200.00
2,260.00
2,260.00
-1.31%
2,189
0.22
Feb 26, 2026
2,260.00
2,330.00
2,212.78
2,290.00
2,290.00
+2.69%
10,315
1.05
Feb 25, 2026
2,300.00
2,340.00
2,170.00
2,230.00
2,230.00
-3.88%
12,120
1.25
Feb 24, 2026
2,340.00
2,340.00
2,286.00
2,320.00
2,320.00
-1.07%
8,560
0.89
Feb 23, 2026
2,340.00
2,350.00
2,300.00
2,345.00
2,345.00
+0.64%
5,797
0.59
Feb 20, 2026
2,370.00
2,370.00
2,300.00
2,330.00
2,330.00
+0.43%
2,450
0.25
Feb 19, 2026
2,370.00
2,370.00
2,320.00
2,320.00
2,320.00
-1.90%
5,991
0.61
Feb 18, 2026
2,410.00
2,421.70
2,360.00
2,400.00
2,365.00
-0.41%
3,985
0.40
Feb 17, 2026
2,400.00
2,410.00
2,330.00
2,410.00
2,374.85
+0.84%
5,690
0.58
Feb 16, 2026
2,340.00
2,410.00
2,322.00
2,390.00
2,355.15
+2.14%
2,982
0.30
Feb 13, 2026
2,380.00
2,410.00
2,320.00
2,340.00
2,305.88
-1.68%
5,150
0.52
Feb 12, 2026
2,380.00
2,380.00
2,330.00
2,380.00
2,345.29
0.00%
2,426
0.24
Feb 11, 2026
2,410.00
2,450.00
2,380.00
2,380.00
2,345.29
0.00%
12,854
1.30
Feb 10, 2026
2,400.00
2,458.50
2,280.00
2,380.00
2,345.29
+1.28%
25,322
2.62
Feb 09, 2026
2,360.00
2,400.00
2,330.00
2,350.00
2,315.73
-1.26%
10,702
1.12
Feb 06, 2026
2,400.00
2,400.00
2,360.00
2,380.00
2,345.29
0.00%
9,210
0.97
Feb 05, 2026
2,370.00
2,400.00
2,340.00
2,380.00
2,345.29
0.00%
6,718
0.71
Feb 04, 2026
2,370.00
2,410.00
2,370.00
2,380.00
2,345.29
-0.83%
6,326
0.66
Feb 03, 2026
2,370.00
2,410.00
2,330.00
2,400.00
2,365.00
+3.00%
13,442
1.43
Feb 02, 2026
2,340.00
2,420.00
2,320.00
2,330.00
2,296.02
-1.69%
6,813
0.72
Rows: