Education
About Us
Working with TipRanks
Follow Us
S&U plc (GB:SUS)
LSE:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,280.00
2,350.00
2,250.00
2,310.00
2,310.00
+0.87%
18,158
1.75
Jan 15, 2026
2,280.00
2,300.00
2,245.00
2,290.00
2,290.00
+1.33%
4,518
0.44
Jan 14, 2026
2,230.00
2,290.00
2,130.00
2,260.00
2,260.00
+0.44%
9,367
0.92
Jan 13, 2026
2,240.00
2,250.00
2,220.00
2,250.00
2,250.00
+0.45%
12,650
1.20
Jan 12, 2026
2,220.00
2,240.00
2,200.00
2,240.00
2,240.00
+0.45%
3,262
0.30
Jan 09, 2026
2,210.00
2,250.00
2,198.20
2,230.00
2,230.00
+0.45%
4,737
0.39
Jan 08, 2026
2,220.00
2,250.00
2,190.00
2,220.00
2,220.00
-1.33%
7,411
0.55
Jan 07, 2026
2,230.00
2,265.17
2,190.00
2,250.00
2,250.00
+0.45%
12,101
0.91
Jan 06, 2026
2,200.00
2,248.00
2,180.00
2,240.00
2,240.00
+1.36%
12,904
0.97
Jan 05, 2026
2,180.00
2,230.00
2,140.00
2,210.00
2,210.00
+0.45%
13,375
0.99
Jan 02, 2026
2,100.00
2,215.60
2,060.00
2,200.00
2,200.00
+5.77%
24,563
1.73
Dec 31, 2025
2,180.00
2,180.00
2,071.10
2,080.00
2,080.00
+0.48%
2,291
0.16
Dec 30, 2025
2,100.00
2,180.00
2,048.90
2,070.00
2,070.00
-1.43%
9,806
0.69
Dec 29, 2025
1,975.00
2,100.00
1,975.00
2,100.00
2,100.00
+6.60%
13,205
0.93
Dec 24, 2025
1,960.00
2,010.00
1,960.00
1,970.00
1,970.00
0.00%
697
0.05
Dec 23, 2025
1,970.00
1,985.00
1,960.00
1,970.00
1,970.00
-0.25%
9,014
0.64
Dec 22, 2025
1,960.00
1,985.00
1,960.00
1,975.00
1,975.00
-0.50%
11,520
0.82
Dec 19, 2025
1,960.00
1,985.00
1,950.00
1,985.00
1,985.00
+0.51%
11,141
0.80
Dec 18, 2025
1,965.00
1,980.00
1,946.20
1,975.00
1,975.00
+0.77%
6,285
0.45
Dec 17, 2025
1,980.00
1,995.00
1,950.00
1,960.00
1,960.00
-0.51%
14,487
1.06
Dec 16, 2025
1,965.00
2,000.00
1,937.55
1,970.00
1,970.00
-1.01%
13,978
1.04
Dec 15, 2025
1,965.00
2,060.00
1,965.00
1,990.00
1,990.00
0.00%
6,138
0.46
Dec 12, 2025
1,970.00
2,060.00
1,960.00
1,990.00
1,990.00
+1.02%
28,219
2.17
Dec 11, 2025
1,910.00
2,000.00
1,910.00
1,970.00
1,970.00
+5.91%
83,169
7.10
Dec 10, 2025
1,860.00
1,861.54
1,843.50
1,860.00
1,860.00
+1.09%
4,587
0.39
Dec 09, 2025
1,860.00
1,870.00
1,840.00
1,840.00
1,840.00
-1.34%
6,670
0.57
Dec 08, 2025
1,880.00
1,900.00
1,855.00
1,865.00
1,865.00
-0.53%
2,146
0.18
Dec 05, 2025
1,875.00
1,925.00
1,865.00
1,875.00
1,875.00
-0.27%
3,171
0.27
Dec 04, 2025
1,880.00
1,950.00
1,870.00
1,880.00
1,880.00
+0.53%
37,674
3.32
Dec 03, 2025
1,880.00
1,895.00
1,850.00
1,870.00
1,870.00
0.00%
5,669
0.50
Dec 02, 2025
1,840.00
1,895.00
1,840.00
1,870.00
1,870.00
-0.27%
3,363
0.29
Dec 01, 2025
1,870.00
1,900.00
1,854.10
1,875.00
1,875.00
-1.32%
2,824
0.24
Nov 28, 2025
1,890.00
1,925.00
1,878.98
1,900.00
1,900.00
+1.06%
2,631
0.23
Nov 27, 2025
1,880.00
1,925.00
1,878.77
1,880.00
1,880.00
0.00%
4,978
0.43
Nov 26, 2025
1,880.00
1,909.11
1,840.00
1,880.00
1,880.00
+0.27%
19,194
1.70
Nov 25, 2025
1,900.00
1,900.00
1,870.22
1,875.00
1,875.00
+0.81%
8,274
0.74
Nov 24, 2025
1,830.00
1,870.00
1,820.00
1,860.00
1,860.00
-0.53%
4,584
0.41
Nov 21, 2025
1,845.00
1,890.00
1,835.00
1,870.00
1,870.00
-0.80%
3,494
0.31
Nov 20, 2025
1,850.00
1,895.00
1,838.77
1,885.00
1,885.00
+1.89%
5,590
0.50
Nov 19, 2025
1,845.00
1,850.00
1,780.00
1,850.00
1,850.00
+0.27%
2,791
0.25
Nov 18, 2025
1,850.00
1,865.00
1,830.00
1,845.00
1,845.00
-1.86%
3,585
0.32
Nov 17, 2025
1,860.00
1,910.00
1,850.00
1,880.00
1,880.00
-1.57%
12,593
1.12
Nov 14, 2025
1,850.00
1,910.00
1,830.00
1,910.00
1,910.00
+0.53%
2,894
0.26
Nov 13, 2025
1,900.00
1,920.00
1,868.00
1,900.00
1,900.00
-1.04%
12,860
0.99
Nov 12, 2025
1,855.00
1,930.00
1,855.00
1,920.00
1,920.00
+1.59%
2,064
0.15
Nov 11, 2025
1,860.00
1,900.00
1,840.00
1,890.00
1,890.00
-0.53%
5,770
0.43
Nov 10, 2025
1,810.00
1,900.00
1,810.00
1,900.00
1,900.00
+4.97%
8,000
0.58
Nov 07, 2025
1,780.00
1,810.00
1,750.00
1,810.00
1,810.00
+3.72%
11,745
0.85
Nov 06, 2025
1,760.00
1,760.00
1,742.31
1,745.00
1,745.00
-0.57%
4,835
0.35
Nov 05, 2025
1,755.00
1,760.00
1,745.00
1,755.00
1,755.00
0.00%
8,126
0.56
Rows: