S&U plc (GB:SUS)
LSE:SUS
Want to see GB:SUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1,975.00
2,060.00
1,905.00
1,960.00
1,960.00
-1.26%
7,345
0.89
May 11, 2026
2,020.00
2,080.00
1,985.00
1,985.00
1,985.00
-2.70%
4,829
0.58
May 08, 2026
2,020.00
2,080.00
2,000.00
2,040.00
2,040.00
+0.99%
5,739
0.66
May 07, 2026
2,050.00
2,090.00
2,020.00
2,020.00
2,020.00
-0.98%
10,254
1.18
May 06, 2026
1,980.00
2,080.00
1,970.25
2,040.00
2,040.00
+3.82%
37,661
4.57
May 05, 2026
1,940.00
1,980.00
1,935.00
1,965.00
1,965.00
+0.26%
12,170
1.49
May 04, 2026
1,960.00
1,995.00
1,865.00
1,960.00
1,960.00
0.00%
0
0.00
May 01, 2026
1,915.00
1,995.00
1,865.00
1,960.00
1,960.00
+2.62%
6,662
0.80
Apr 30, 2026
1,900.00
1,965.00
1,860.00
1,910.00
1,910.00
+3.24%
5,349
0.64
Apr 29, 2026
1,855.00
1,970.00
1,850.00
1,850.00
1,850.00
-1.60%
1,425
0.17
Apr 28, 2026
1,895.00
1,960.00
1,835.00
1,880.00
1,880.00
0.00%
10,916
1.28
Apr 27, 2026
1,880.00
1,970.00
1,820.00
1,880.00
1,880.00
0.00%
12,783
1.52
Apr 24, 2026
1,935.00
2,050.00
1,880.00
1,880.00
1,880.00
-6.00%
10,607
1.28
Apr 23, 2026
2,000.00
2,040.00
1,905.00
2,000.00
2,000.00
+2.04%
3,315
0.39
Apr 22, 2026
1,980.00
2,040.00
1,935.00
1,960.00
1,960.00
+1.03%
4,276
0.51
Apr 21, 2026
2,050.00
2,100.00
1,925.00
1,940.00
1,940.00
-3.48%
10,927
1.32
Apr 20, 2026
2,040.00
2,100.00
1,935.00
2,010.00
2,010.00
-2.43%
9,663
1.16
Apr 17, 2026
2,000.00
2,080.00
1,950.00
2,060.00
2,060.00
+3.78%
24,201
3.00
Apr 16, 2026
1,995.00
2,000.00
1,940.00
1,985.00
1,985.00
+0.25%
4,568
0.57
Apr 15, 2026
1,980.00
1,995.00
1,865.00
1,980.00
1,980.00
0.00%
2,388
0.29
Apr 14, 2026
1,925.00
1,985.00
1,865.00
1,980.00
1,980.00
+2.06%
5,348
0.64
Apr 13, 2026
1,985.00
1,985.00
1,875.00
1,940.00
1,940.00
+1.04%
3,784
0.45
Apr 10, 2026
1,960.00
2,030.00
1,880.00
1,920.00
1,920.00
-1.03%
3,070
0.36
Apr 09, 2026
1,985.00
2,000.00
1,906.42
1,940.00
1,940.00
+1.04%
5,631
0.66
Apr 08, 2026
2,090.00
2,100.00
1,920.00
1,920.00
1,920.00
-4.95%
15,496
1.86
Apr 07, 2026
1,980.00
2,090.00
1,975.00
2,020.00
2,020.00
0.00%
2,673
0.32
Apr 06, 2026
2,020.00
2,070.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 03, 2026
2,020.00
2,070.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Apr 02, 2026
2,030.00
2,070.00
1,995.00
2,020.00
2,020.00
-2.88%
1,947
0.22
Apr 01, 2026
1,945.00
2,250.00
1,945.00
2,080.00
2,080.00
+9.47%
15,616
1.71
Mar 31, 2026
1,830.00
1,927.25
1,715.00
1,900.00
1,900.00
+6.15%
6,043
0.67
Mar 30, 2026
1,880.00
1,880.00
1,770.00
1,790.00
1,790.00
-1.65%
23,119
2.66
Mar 27, 2026
1,810.00
1,880.00
1,790.00
1,820.00
1,820.00
0.00%
1,921
0.22
Mar 26, 2026
1,820.00
1,895.00
1,780.00
1,820.00
1,820.00
0.00%
883
0.10
Mar 25, 2026
1,835.00
1,895.00
1,820.00
1,820.00
1,820.00
-0.82%
8,734
0.98
Mar 24, 2026
1,840.00
1,895.00
1,800.00
1,835.00
1,835.00
-0.81%
4,215
0.48
Mar 23, 2026
1,850.00
1,895.00
1,750.00
1,850.00
1,850.00
-0.27%
40,357
4.93
Mar 20, 2026
1,910.00
1,960.00
1,855.00
1,855.00
1,855.00
-3.89%
13,819
1.70
Mar 19, 2026
1,935.00
1,958.59
1,880.00
1,930.00
1,930.00
-1.28%
6,621
0.81
Mar 18, 2026
1,955.00
2,040.00
1,940.76
1,955.00
1,955.00
-1.26%
8,945
1.09
Mar 17, 2026
1,975.00
2,050.00
1,975.00
1,980.00
1,980.00
-1.00%
8,665
1.06
Mar 16, 2026
2,060.00
2,110.00
1,960.00
2,000.00
2,000.00
-3.85%
14,631
1.79
Mar 13, 2026
2,020.00
2,080.00
1,960.00
2,080.00
2,080.00
+1.96%
2,773
0.33
Mar 12, 2026
1,965.00
2,080.00
1,960.00
2,040.00
2,040.00
-1.45%
10,430
1.26
Mar 11, 2026
2,040.00
2,090.00
1,960.00
2,070.00
2,070.00
+0.98%
10,536
1.23
Mar 10, 2026
2,090.00
2,100.00
2,038.00
2,050.00
2,050.00
+1.49%
18,085
1.88
Mar 09, 2026
2,020.00
2,110.00
1,975.00
2,020.00
2,020.00
-3.35%
8,887
0.93
Mar 06, 2026
2,110.00
2,140.00
2,050.00
2,090.00
2,090.00
-0.95%
3,485
0.36
Mar 05, 2026
2,110.00
2,140.00
2,099.14
2,110.00
2,110.00
-1.40%
3,783
0.40
Mar 04, 2026
2,080.00
2,140.00
2,020.00
2,140.00
2,140.00
+1.18%
10,540
1.12
Rows: