Education
About Us
Working with TipRanks
Follow Us
S&U plc (GB:SUS)
LSE:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,910.00
1,960.00
1,855.00
1,855.00
1,855.00
-3.89%
13,819
1.70
Mar 19, 2026
1,935.00
1,958.59
1,880.00
1,930.00
1,930.00
-1.28%
6,621
0.81
Mar 18, 2026
1,955.00
2,040.00
1,940.76
1,955.00
1,955.00
-1.26%
8,945
1.09
Mar 17, 2026
1,975.00
2,050.00
1,975.00
1,980.00
1,980.00
-1.00%
8,665
1.06
Mar 16, 2026
2,060.00
2,110.00
1,960.00
2,000.00
2,000.00
-3.85%
14,631
1.79
Mar 13, 2026
2,020.00
2,080.00
1,960.00
2,080.00
2,080.00
+1.96%
2,773
0.33
Mar 12, 2026
1,965.00
2,080.00
1,960.00
2,040.00
2,040.00
-1.45%
10,430
1.26
Mar 11, 2026
2,040.00
2,090.00
1,960.00
2,070.00
2,070.00
+0.98%
10,536
1.23
Mar 10, 2026
2,090.00
2,100.00
2,038.00
2,050.00
2,050.00
+1.49%
18,085
1.88
Mar 09, 2026
2,020.00
2,110.00
1,975.00
2,020.00
2,020.00
-3.35%
8,887
0.93
Mar 06, 2026
2,110.00
2,140.00
2,050.00
2,090.00
2,090.00
-0.95%
3,485
0.36
Mar 05, 2026
2,110.00
2,140.00
2,099.14
2,110.00
2,110.00
-1.40%
3,783
0.40
Mar 04, 2026
2,080.00
2,140.00
2,020.00
2,140.00
2,140.00
+1.18%
10,540
1.12
Mar 03, 2026
2,150.00
2,240.00
2,020.00
2,115.00
2,115.00
-3.42%
9,830
0.99
Mar 02, 2026
2,220.00
2,320.00
2,170.00
2,190.00
2,190.00
-3.10%
4,456
0.45
Feb 27, 2026
2,330.00
2,330.00
2,200.00
2,260.00
2,260.00
-1.31%
2,189
0.22
Feb 26, 2026
2,260.00
2,330.00
2,212.78
2,290.00
2,290.00
+2.69%
10,315
1.05
Feb 25, 2026
2,300.00
2,340.00
2,170.00
2,230.00
2,230.00
-3.88%
12,120
1.25
Feb 24, 2026
2,340.00
2,340.00
2,286.00
2,320.00
2,320.00
-1.07%
8,560
0.89
Feb 23, 2026
2,340.00
2,350.00
2,300.00
2,345.00
2,345.00
+0.64%
5,797
0.59
Feb 20, 2026
2,370.00
2,370.00
2,300.00
2,330.00
2,330.00
+0.43%
2,450
0.25
Feb 19, 2026
2,370.00
2,370.00
2,320.00
2,320.00
2,320.00
-1.90%
5,991
0.61
Feb 18, 2026
2,410.00
2,421.70
2,360.00
2,400.00
2,365.00
-0.41%
3,985
0.40
Feb 17, 2026
2,400.00
2,410.00
2,330.00
2,410.00
2,374.85
+0.84%
5,690
0.58
Feb 16, 2026
2,340.00
2,410.00
2,322.00
2,390.00
2,355.15
+2.14%
2,982
0.30
Feb 13, 2026
2,380.00
2,410.00
2,320.00
2,340.00
2,305.88
-1.68%
5,150
0.52
Feb 12, 2026
2,380.00
2,380.00
2,330.00
2,380.00
2,345.29
0.00%
2,426
0.24
Feb 11, 2026
2,410.00
2,450.00
2,380.00
2,380.00
2,345.29
0.00%
12,854
1.30
Feb 10, 2026
2,400.00
2,458.50
2,280.00
2,380.00
2,345.29
+1.28%
25,322
2.62
Feb 09, 2026
2,360.00
2,400.00
2,330.00
2,350.00
2,315.73
-1.26%
10,702
1.12
Feb 06, 2026
2,400.00
2,400.00
2,360.00
2,380.00
2,345.29
0.00%
9,210
0.97
Feb 05, 2026
2,370.00
2,400.00
2,340.00
2,380.00
2,345.29
0.00%
6,718
0.71
Feb 04, 2026
2,370.00
2,410.00
2,370.00
2,380.00
2,345.29
-0.83%
6,326
0.66
Feb 03, 2026
2,370.00
2,410.00
2,330.00
2,400.00
2,365.00
+3.00%
13,442
1.43
Feb 02, 2026
2,340.00
2,420.00
2,320.00
2,330.00
2,296.02
-1.69%
6,813
0.72
Jan 30, 2026
2,400.00
2,409.60
2,370.00
2,370.00
2,335.44
-1.25%
5,807
0.62
Jan 29, 2026
2,390.00
2,420.00
2,350.00
2,400.00
2,365.00
+0.42%
13,425
1.46
Jan 28, 2026
2,350.00
2,390.00
2,320.00
2,390.00
2,355.15
+2.14%
5,746
0.62
Jan 27, 2026
2,360.00
2,360.00
2,320.00
2,340.00
2,305.88
-0.43%
4,979
0.54
Jan 26, 2026
2,300.00
2,390.00
2,260.00
2,350.00
2,315.73
+0.86%
10,339
1.11
Jan 23, 2026
2,310.00
2,340.00
2,260.00
2,330.00
2,296.02
+1.75%
4,066
0.41
Jan 22, 2026
2,290.00
2,330.00
2,250.00
2,290.00
2,256.60
-0.43%
4,231
0.43
Jan 21, 2026
2,280.00
2,340.00
2,260.00
2,300.00
2,266.46
+1.32%
9,848
1.00
Jan 20, 2026
2,250.00
2,300.00
2,240.00
2,270.00
2,236.90
0.00%
9,737
0.98
Jan 19, 2026
2,320.00
2,360.00
2,250.00
2,270.00
2,236.90
-1.73%
4,301
0.43
Jan 16, 2026
2,280.00
2,350.00
2,250.00
2,310.00
2,276.31
+0.87%
18,158
1.88
Jan 15, 2026
2,280.00
2,300.00
2,245.00
2,290.00
2,256.60
+1.33%
4,518
0.47
Jan 14, 2026
2,230.00
2,290.00
2,130.00
2,260.00
2,227.04
+0.44%
9,367
0.95
Jan 13, 2026
2,240.00
2,250.00
2,220.00
2,250.00
2,217.19
+0.45%
12,650
1.27
Jan 12, 2026
2,220.00
2,240.00
2,200.00
2,240.00
2,207.33
+0.45%
3,262
0.33
Rows: