Education
About Us
Working with TipRanks
Follow Us
S&U plc (GB:SUS)
LSE:SUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,970.00
2,060.00
1,960.00
1,990.00
1,990.00
+1.02%
28,219
2.17
Dec 11, 2025
1,910.00
2,000.00
1,910.00
1,970.00
1,970.00
+5.91%
83,169
7.10
Dec 10, 2025
1,860.00
1,861.54
1,843.50
1,860.00
1,860.00
+1.09%
4,587
0.39
Dec 09, 2025
1,860.00
1,870.00
1,840.00
1,840.00
1,840.00
-1.34%
6,670
0.57
Dec 08, 2025
1,880.00
1,900.00
1,855.00
1,865.00
1,865.00
-0.53%
2,146
0.18
Dec 05, 2025
1,875.00
1,925.00
1,865.00
1,875.00
1,875.00
-0.27%
3,171
0.27
Dec 04, 2025
1,880.00
1,950.00
1,870.00
1,880.00
1,880.00
+0.53%
37,674
3.32
Dec 03, 2025
1,880.00
1,895.00
1,850.00
1,870.00
1,870.00
0.00%
5,669
0.50
Dec 02, 2025
1,840.00
1,895.00
1,840.00
1,870.00
1,870.00
-0.27%
3,363
0.29
Dec 01, 2025
1,870.00
1,900.00
1,854.10
1,875.00
1,875.00
-1.32%
2,824
0.24
Nov 28, 2025
1,890.00
1,925.00
1,878.98
1,900.00
1,900.00
+1.06%
2,631
0.23
Nov 27, 2025
1,880.00
1,925.00
1,878.77
1,880.00
1,880.00
0.00%
4,978
0.43
Nov 26, 2025
1,880.00
1,909.11
1,840.00
1,880.00
1,880.00
+0.27%
19,194
1.70
Nov 25, 2025
1,900.00
1,900.00
1,870.22
1,875.00
1,875.00
+0.81%
8,274
0.74
Nov 24, 2025
1,830.00
1,870.00
1,820.00
1,860.00
1,860.00
-0.53%
4,584
0.41
Nov 21, 2025
1,845.00
1,890.00
1,835.00
1,870.00
1,870.00
-0.80%
3,494
0.31
Nov 20, 2025
1,850.00
1,895.00
1,838.77
1,885.00
1,885.00
+1.89%
5,590
0.50
Nov 19, 2025
1,845.00
1,850.00
1,780.00
1,850.00
1,850.00
+0.27%
2,791
0.25
Nov 18, 2025
1,850.00
1,865.00
1,830.00
1,845.00
1,845.00
-1.86%
3,585
0.32
Nov 17, 2025
1,860.00
1,910.00
1,850.00
1,880.00
1,880.00
-1.57%
12,593
1.12
Nov 14, 2025
1,850.00
1,910.00
1,830.00
1,910.00
1,910.00
+0.53%
2,894
0.26
Nov 13, 2025
1,900.00
1,920.00
1,868.00
1,900.00
1,900.00
-1.04%
12,860
0.99
Nov 12, 2025
1,855.00
1,930.00
1,855.00
1,920.00
1,920.00
+1.59%
2,064
0.15
Nov 11, 2025
1,860.00
1,900.00
1,840.00
1,890.00
1,890.00
-0.53%
5,770
0.43
Nov 10, 2025
1,810.00
1,900.00
1,810.00
1,900.00
1,900.00
+4.97%
8,000
0.58
Nov 07, 2025
1,780.00
1,810.00
1,750.00
1,810.00
1,810.00
+3.72%
11,745
0.85
Nov 06, 2025
1,760.00
1,760.00
1,742.31
1,745.00
1,745.00
-0.57%
4,835
0.35
Nov 05, 2025
1,755.00
1,760.00
1,745.00
1,755.00
1,755.00
0.00%
8,126
0.56
Nov 04, 2025
1,785.00
1,790.00
1,750.00
1,755.00
1,755.00
-0.85%
2,572
0.18
Nov 03, 2025
1,790.00
1,790.00
1,760.00
1,770.00
1,770.00
-0.56%
1,904
0.13
Oct 31, 2025
1,750.00
1,795.00
1,742.84
1,780.00
1,780.00
+0.56%
8,509
0.56
Oct 30, 2025
1,750.00
1,800.00
1,750.00
1,770.00
1,770.00
+1.43%
4,864
0.32
Oct 29, 2025
1,750.00
1,805.00
1,750.00
1,780.00
1,745.00
+1.72%
11,909
0.78
Oct 28, 2025
1,730.00
1,810.00
1,730.00
1,785.00
1,749.90
+5.25%
36,397
2.46
Oct 27, 2025
1,665.00
1,780.00
1,665.00
1,730.00
1,695.98
+0.84%
9,153
0.59
Oct 24, 2025
1,655.00
1,750.00
1,655.00
1,750.00
1,715.59
+4.09%
9,722
0.63
Oct 23, 2025
1,725.00
1,750.00
1,710.00
1,715.00
1,681.28
+1.41%
11,324
0.74
Oct 22, 2025
1,730.00
1,739.00
1,720.00
1,725.00
1,691.08
+2.01%
4,013
0.26
Oct 21, 2025
1,715.00
1,740.00
1,715.00
1,725.00
1,691.08
+0.84%
3,775
0.25
Oct 20, 2025
1,680.00
1,750.00
1,680.00
1,745.00
1,710.69
+5.01%
6,763
0.44
Oct 17, 2025
1,680.00
1,755.00
1,620.00
1,695.00
1,661.67
+2.92%
16,375
1.08
Oct 16, 2025
1,725.00
1,745.00
1,626.75
1,680.00
1,646.97
-2.07%
20,423
1.36
Oct 15, 2025
1,750.00
1,768.25
1,735.00
1,750.00
1,715.59
+1.43%
2,091
0.14
Oct 14, 2025
1,735.00
1,767.71
1,735.00
1,760.00
1,725.39
+1.72%
2,522
0.17
Oct 13, 2025
1,740.00
1,770.00
1,730.00
1,765.00
1,730.30
+3.92%
31,248
2.16
Oct 10, 2025
1,730.00
1,760.00
1,715.00
1,732.50
1,698.43
+1.57%
25,975
1.84
Oct 09, 2025
1,735.00
1,760.00
1,710.00
1,740.00
1,705.79
+3.80%
91,239
7.18
Oct 08, 2025
1,680.00
1,762.73
1,680.00
1,710.00
1,676.38
+4.45%
79,601
6.92
Oct 07, 2025
1,710.00
1,720.00
1,670.00
1,670.00
1,637.16
+0.80%
4,931
0.43
Oct 06, 2025
1,740.00
1,750.00
1,690.00
1,690.00
1,656.77
+0.52%
17,149
1.51
Rows: