tiprankstipranks
Trending News
More News >
Surgical Innovations (GB:SUN)
LSE:SUN
UK Market

Surgical Innovations (SUN) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
180,048
0.43
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
3,551
<0.01
Mar 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
121,229
0.29
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
54,939
0.13
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,400
0.01
Mar 11, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
1,010
<0.01
Mar 10, 2026
0.45
0.49
0.49
0.45
0.45
0.00%
500,000
1.14
Mar 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
406,829
0.94
Mar 06, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
49,104
0.11
Mar 05, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
57,648
0.13
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
91,584
0.21
Feb 27, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
67,757
0.16
Feb 26, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
210,850
0.48
Feb 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
110,930
0.25
Feb 24, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
444,254
1.02
Feb 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,677,026
4.08
Feb 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,085,287
2.75
Feb 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
82,370
0.21
Feb 18, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,373,445
3.69
Feb 17, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
396,036
1.08
Feb 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
27,374
0.07
Feb 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
120,858
0.33
Feb 12, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
34,294
0.09
Feb 11, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
8,631
0.02
Feb 10, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
23,189
0.06
Feb 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
71,465
0.19
Feb 06, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,044,222
5.78
Feb 05, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
170,080
0.48
Feb 04, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
559,975
1.63
Feb 03, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
29,697
0.09
Feb 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
211,664
0.60
Jan 30, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
228,929
0.66
Jan 29, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
30,375
0.09
Jan 28, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
117,745
0.33
Jan 27, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
87,859
0.24
Jan 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
46,282
0.12
Jan 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
312,850
0.85
Jan 22, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
10,290
0.03
Jan 21, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
417,088
1.13
Jan 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
67,699
0.18
Jan 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
198,126
0.54
Jan 16, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
2,008
<0.01
Jan 15, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
124,609
0.34
Jan 14, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,068,677
3.05
Jan 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
228,909
0.65
Jan 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,516,099
4.65
Jan 09, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
329,836
1.03
Rows:
50