tiprankstipranks
Surgical Innovations (GB:SUN)
LSE:SUN
UK Market
SUN
Surgical Innovations
RESEARCH TOOLSreports

Surgical Innovations (SUN) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
581,268
2.08
Apr 08, 2026
0.45
0.47
0.47
0.45
0.45
0.00%
800,000
2.94
Apr 07, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
104,367
0.38
Apr 06, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
432,691
1.46
Apr 01, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
60,000
0.20
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
213,491
0.70
Mar 27, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
31,184
0.10
Mar 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
37,818
0.12
Mar 25, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
452,145
1.42
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
18,220
0.06
Mar 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
761,661
1.80
Mar 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
180,048
0.43
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
3,551
<0.01
Mar 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
121,229
0.29
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
54,939
0.13
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,400
0.01
Mar 11, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
1,010
<0.01
Mar 10, 2026
0.45
0.49
0.49
0.45
0.45
0.00%
500,000
1.14
Mar 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
406,829
0.94
Mar 06, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
49,104
0.11
Mar 05, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
57,648
0.13
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
91,584
0.21
Feb 27, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
67,757
0.16
Feb 26, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
210,850
0.48
Feb 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
110,930
0.25
Feb 24, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
444,254
1.02
Feb 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,677,026
4.08
Feb 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,085,287
2.75
Feb 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
82,370
0.21
Feb 18, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,373,445
3.69
Feb 17, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
396,036
1.08
Feb 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
27,374
0.07
Feb 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
120,858
0.33
Feb 12, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
34,294
0.09
Feb 11, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
8,631
0.02
Feb 10, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
23,189
0.06
Feb 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
71,465
0.19
Feb 06, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,044,222
5.78
Feb 05, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
170,080
0.48
Feb 04, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
559,975
1.63
Feb 03, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
29,697
0.09
Feb 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
211,664
0.60
Jan 30, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
228,929
0.66
Rows:
50