tiprankstipranks
Surgical Innovations (GB:SUN)
LSE:SUN
UK Market
SUN
Surgical Innovations
RESEARCH TOOLSreports
Want to see GB:SUN full AI Analyst Report?

Surgical Innovations (SUN) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.48
0.47
0.47
0.48
0.48
0.00%
3,478
0.01
May 21, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
160,399
0.52
May 20, 2026
0.48
0.46
0.46
0.48
0.48
0.00%
3,609
0.01
May 19, 2026
0.48
0.47
0.46
0.48
0.48
0.00%
48,769
0.15
May 18, 2026
0.45
0.50
0.45
0.48
0.48
+5.56%
1,419,429
4.37
May 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
215,000
0.66
May 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
72
<0.01
May 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
32,049
0.10
May 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 11, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
421,204
1.30
May 08, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
510,351
1.62
May 07, 2026
0.45
0.48
0.48
0.45
0.45
0.00%
1,500,000
5.12
May 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
23,456
0.07
May 04, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
81,222
0.24
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
51,915
0.15
Apr 28, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
4,350
0.01
Apr 27, 2026
0.45
0.49
0.49
0.45
0.45
0.00%
39,616
0.12
Apr 24, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
136,581
0.40
Apr 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
637,678
1.91
Apr 22, 2026
0.45
0.43
0.40
0.45
0.45
0.00%
85,798
0.25
Apr 21, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
4,686,854
17.81
Apr 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
53,997
0.20
Apr 17, 2026
0.45
0.47
0.47
0.45
0.45
0.00%
105,885
0.39
Apr 16, 2026
0.45
0.47
0.40
0.45
0.45
0.00%
473,084
1.79
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 14, 2026
0.45
0.50
0.47
0.45
0.45
0.00%
580,050
2.26
Apr 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
439,782
1.65
Apr 10, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
374,035
1.41
Apr 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
581,268
2.08
Apr 08, 2026
0.45
0.47
0.47
0.45
0.45
0.00%
800,000
2.94
Apr 07, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
104,367
0.38
Apr 06, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
432,691
1.46
Apr 01, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
60,000
0.20
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
213,491
0.70
Mar 27, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
31,184
0.10
Mar 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
37,818
0.12
Mar 25, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
452,145
1.42
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
18,220
0.06
Mar 20, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
761,661
1.80
Mar 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
180,048
0.43
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.50
0.50
0.45
0.45
0.00%
3,551
<0.01
Mar 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
121,229
0.29
Rows:
50