STV Group PLC (GB:STVG)
LSE:STVG
Want to see GB:STVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
99.00
104.00
99.00
102.00
102.00
-0.97%
11,542
0.14
May 04, 2026
103.00
104.00
100.50
103.00
103.00
0.00%
0
0.00
May 01, 2026
104.00
104.00
100.50
103.00
103.00
+4.04%
35,351
0.43
Apr 30, 2026
104.00
104.00
99.00
99.00
99.00
0.00%
8,040
0.10
Apr 29, 2026
104.00
104.00
99.00
99.00
99.00
-4.81%
6,207
0.08
Apr 28, 2026
104.00
104.00
100.00
104.00
104.00
+4.00%
36,161
0.45
Apr 27, 2026
103.50
103.50
100.00
100.00
100.00
-2.91%
15,521
0.19
Apr 24, 2026
102.00
103.10
99.84
103.00
103.00
+3.00%
1,400,752
22.76
Apr 23, 2026
102.00
102.00
99.20
100.00
100.00
-1.96%
5,977
0.10
Apr 22, 2026
102.00
102.00
99.00
102.00
102.00
+0.25%
133,538
2.15
Apr 21, 2026
102.00
102.00
101.61
101.75
101.75
-0.25%
5,222
0.08
Apr 20, 2026
102.00
102.00
101.50
102.00
102.00
0.00%
10,148
0.13
Apr 17, 2026
100.00
102.00
99.53
102.00
102.00
+0.99%
46,738
0.61
Apr 16, 2026
100.00
102.00
99.88
101.00
101.00
+1.20%
22,453
0.25
Apr 15, 2026
99.80
101.00
99.00
99.80
99.80
-4.04%
4,403
0.05
Apr 14, 2026
100.00
104.00
99.20
104.00
104.00
+5.05%
28,345
0.32
Apr 13, 2026
99.00
103.50
99.00
99.00
99.00
-1.00%
47,546
0.54
Apr 10, 2026
102.50
104.00
99.00
100.00
100.00
-0.99%
118,784
1.38
Apr 09, 2026
102.00
102.80
99.20
101.00
101.00
-1.46%
2,961
0.03
Apr 08, 2026
99.20
104.50
99.20
102.50
102.50
+0.99%
12,818
0.15
Apr 07, 2026
100.00
104.50
100.00
101.50
101.50
+2.53%
2,169
0.02
Apr 06, 2026
99.00
104.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 03, 2026
99.00
104.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 02, 2026
99.00
104.00
99.00
99.00
99.00
-3.41%
12,456
0.13
Apr 01, 2026
104.50
104.50
101.00
102.50
102.50
+0.49%
60,269
0.66
Mar 31, 2026
104.50
104.50
99.20
102.00
102.00
0.00%
25,622
0.28
Mar 30, 2026
104.00
104.50
100.74
102.00
102.00
0.00%
46,815
0.52
Mar 27, 2026
102.00
104.00
101.00
102.00
102.00
+0.49%
159,268
1.80
Mar 26, 2026
101.50
104.50
101.00
101.50
101.50
-0.98%
3,808
0.04
Mar 25, 2026
100.00
103.00
99.20
102.50
102.50
+3.54%
75,784
0.87
Mar 24, 2026
99.20
104.00
99.00
99.00
99.00
-2.94%
93,311
1.09
Mar 23, 2026
102.00
106.00
98.20
102.00
102.00
0.00%
49,138
0.58
Mar 20, 2026
104.50
105.38
100.00
102.00
102.00
-0.97%
156,404
1.88
Mar 19, 2026
103.00
105.00
100.50
103.00
103.00
-1.90%
63,551
0.77
Mar 18, 2026
102.50
107.00
101.00
105.00
105.00
0.00%
311,495
3.99
Mar 17, 2026
107.00
110.50
98.02
105.00
105.00
-1.87%
446,140
6.00
Mar 16, 2026
112.50
112.50
106.00
107.00
107.00
-2.73%
7,470
0.10
Mar 13, 2026
112.50
112.50
106.00
110.00
110.00
0.00%
281,441
3.92
Mar 12, 2026
112.00
113.00
108.00
110.00
110.00
+1.85%
146,644
2.11
Mar 11, 2026
113.50
113.50
108.00
108.00
108.00
0.00%
129,000
1.90
Mar 10, 2026
113.50
113.50
108.00
108.00
108.00
-1.37%
154,676
2.35
Mar 09, 2026
112.50
113.50
108.50
109.50
109.50
-0.45%
27,753
0.42
Mar 06, 2026
113.00
114.00
110.00
110.00
110.00
-0.90%
50,655
0.77
Mar 05, 2026
112.00
112.50
108.50
111.00
111.00
-0.89%
22,135
0.33
Mar 04, 2026
110.00
112.00
110.00
112.00
112.00
+2.75%
5,206
0.08
Mar 03, 2026
109.00
113.00
108.50
109.00
109.00
0.00%
46,570
0.69
Mar 02, 2026
110.00
112.00
106.00
109.00
109.00
-2.68%
15,323
0.21
Feb 27, 2026
111.50
112.00
106.00
112.00
112.00
+0.45%
106,850
1.48
Feb 26, 2026
107.50
112.00
106.50
111.50
111.50
+3.24%
26,521
0.37
Feb 25, 2026
109.00
109.86
106.00
108.00
108.00
-3.14%
37,846
0.53
Rows: