Education
About Us
Working with TipRanks
Follow Us
STV Group PLC (GB:STVG)
LSE:STVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
115.00
115.00
111.08
114.50
114.50
+2.69%
16,513
0.11
Dec 23, 2025
113.50
115.00
111.49
111.50
111.50
-1.76%
16,328
0.10
Dec 22, 2025
112.50
114.00
106.80
113.50
113.50
+2.25%
19,758
0.12
Dec 19, 2025
111.00
112.00
104.00
111.00
111.00
+5.71%
39,721
0.23
Dec 18, 2025
104.00
111.50
104.00
105.00
105.00
+0.96%
207,302
1.20
Dec 17, 2025
104.00
110.50
104.00
104.00
104.00
0.00%
126,680
0.73
Dec 16, 2025
103.00
108.75
103.00
104.00
104.00
+0.97%
4,255
0.02
Dec 15, 2025
103.00
109.50
103.00
103.00
103.00
0.00%
846
<0.01
Dec 12, 2025
105.50
108.50
103.00
103.00
103.00
-0.48%
26,509
0.15
Dec 11, 2025
103.00
107.50
103.00
103.50
103.50
-0.48%
26,119
0.15
Dec 10, 2025
104.00
109.00
103.00
104.00
104.00
0.00%
41,460
0.24
Dec 09, 2025
104.00
107.00
103.00
104.00
104.00
+0.97%
15,978
0.09
Dec 08, 2025
102.50
105.00
102.50
103.00
103.00
0.00%
122,490
0.71
Dec 05, 2025
105.00
107.05
102.50
103.00
103.00
-1.90%
34,121
0.20
Dec 04, 2025
106.00
109.00
105.00
105.00
105.00
-2.78%
45,728
0.27
Dec 03, 2025
108.00
110.00
105.00
108.00
108.00
+2.86%
363,077
2.18
Dec 02, 2025
107.00
110.50
105.00
105.00
105.00
-2.78%
45,478
0.27
Dec 01, 2025
111.00
111.00
107.35
108.00
108.00
0.00%
3,558
0.02
Nov 28, 2025
108.00
111.50
107.00
108.00
108.00
-2.70%
15,517
0.09
Nov 27, 2025
111.00
111.50
111.00
111.00
111.00
+1.37%
86
<0.01
Nov 26, 2025
109.50
111.50
109.50
109.50
109.50
+0.23%
13,045
0.08
Nov 25, 2025
111.50
111.50
107.23
109.25
109.25
+2.10%
206
<0.01
Nov 24, 2025
107.00
111.50
107.00
107.00
107.00
0.00%
21,592
0.13
Nov 21, 2025
107.00
111.50
107.00
107.00
107.00
+0.47%
7,074
0.04
Nov 20, 2025
106.50
110.37
106.50
106.50
106.50
-0.47%
9,382
0.05
Nov 19, 2025
107.00
110.87
107.00
107.00
107.00
-0.47%
47,142
0.28
Nov 18, 2025
107.50
111.50
107.50
107.50
107.50
-0.46%
152,270
0.90
Nov 17, 2025
109.50
111.50
108.00
108.00
108.00
+0.93%
16,535
0.10
Nov 14, 2025
107.00
109.20
107.00
107.00
107.00
0.00%
3,656,961
32.72
Nov 13, 2025
107.00
111.50
107.00
107.00
107.00
0.00%
37,302
0.33
Nov 12, 2025
107.00
110.20
107.00
107.00
107.00
-1.83%
411,822
3.90
Nov 11, 2025
109.00
111.50
107.00
109.00
109.00
+2.83%
55,353
0.52
Nov 10, 2025
114.50
114.50
106.00
106.00
106.00
-3.64%
46,868
0.45
Nov 07, 2025
115.00
117.40
110.00
110.00
110.00
-2.65%
194,169
1.67
Nov 06, 2025
112.00
116.75
110.50
113.00
113.00
+0.44%
14,019
0.12
Nov 05, 2025
112.00
117.00
112.00
112.50
112.50
-0.44%
73,803
0.64
Nov 04, 2025
113.00
119.00
112.00
113.00
113.00
-3.83%
75,557
0.66
Nov 03, 2025
117.00
117.50
113.00
117.50
117.50
+3.98%
10,698
0.09
Oct 31, 2025
115.00
115.58
113.00
113.00
113.00
+0.44%
5,972
0.05
Oct 30, 2025
112.50
117.00
112.50
112.50
112.50
-3.02%
56,221
0.47
Oct 29, 2025
116.00
117.00
112.00
116.00
116.00
+1.31%
39,129
0.32
Oct 28, 2025
113.00
118.00
112.00
114.50
114.50
+1.78%
23,528
0.18
Oct 27, 2025
115.00
119.00
112.50
112.50
112.50
-2.17%
12,367
0.09
Oct 24, 2025
113.00
119.00
112.50
115.00
115.00
+0.88%
29,865
0.18
Oct 23, 2025
118.00
118.00
114.00
114.00
114.00
+2.70%
10,496
0.06
Oct 22, 2025
116.00
117.00
111.00
111.00
111.00
-2.20%
46,758
0.28
Oct 21, 2025
114.00
117.00
113.10
113.50
113.50
-0.44%
9,195
0.05
Oct 20, 2025
116.50
116.50
113.00
114.00
114.00
0.00%
116,082
0.69
Oct 17, 2025
114.50
119.00
112.00
114.00
114.00
-0.87%
92,339
0.56
Oct 16, 2025
118.00
123.50
115.00
115.00
115.00
-2.95%
41,788
0.25
Rows: