STV Group PLC (GB:STVG)
LSE:STVG
Want to see GB:STVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
104.50
104.50
103.00
104.50
104.50
0.00%
1,822
0.02
May 29, 2026
104.50
104.50
101.00
104.50
104.50
+3.98%
15,204
0.20
May 28, 2026
104.50
104.50
100.50
100.50
100.50
-1.95%
7,125
0.09
May 27, 2026
102.50
102.96
102.12
102.50
102.50
+1.49%
21,229
0.27
May 26, 2026
101.00
104.50
99.20
101.00
101.00
-1.94%
13,738
0.17
May 25, 2026
103.00
104.50
99.00
103.00
103.00
0.00%
0
0.00
May 22, 2026
99.00
104.50
99.00
103.00
103.00
+1.08%
27,347
0.34
May 21, 2026
103.00
103.00
99.81
101.90
101.90
-1.55%
17,868
0.22
May 20, 2026
103.50
103.50
100.50
103.50
103.50
-0.96%
6,855
0.08
May 19, 2026
99.00
104.50
99.00
104.50
104.50
+2.96%
129,114
1.59
May 18, 2026
99.20
103.50
99.20
101.50
101.50
+1.00%
8,361
0.10
May 15, 2026
101.00
102.00
99.20
100.50
100.50
-3.37%
228
<0.01
May 14, 2026
101.50
104.00
99.20
104.00
104.00
+2.46%
13,074
0.16
May 13, 2026
103.50
103.50
100.00
101.50
101.50
+0.50%
95,342
1.17
May 12, 2026
103.50
104.00
99.20
101.00
101.00
+1.00%
24,478
0.30
May 11, 2026
103.00
104.00
99.20
100.00
100.00
-2.91%
157,695
1.98
May 08, 2026
103.00
104.00
100.00
103.00
103.00
0.00%
4,763
0.06
May 07, 2026
103.00
104.00
99.20
103.00
103.00
0.00%
2,911
0.04
May 06, 2026
103.00
103.50
100.40
103.00
103.00
+0.98%
14,154
0.18
May 05, 2026
99.00
104.00
99.00
102.00
102.00
-0.97%
11,542
0.14
May 04, 2026
103.00
104.00
100.50
103.00
103.00
0.00%
0
0.00
May 01, 2026
104.00
104.00
100.50
103.00
103.00
+4.04%
35,351
0.43
Apr 30, 2026
104.00
104.00
99.00
99.00
99.00
0.00%
8,040
0.10
Apr 29, 2026
104.00
104.00
99.00
99.00
99.00
-4.81%
6,207
0.08
Apr 28, 2026
104.00
104.00
100.00
104.00
104.00
+4.00%
36,161
0.45
Apr 27, 2026
103.50
103.50
100.00
100.00
100.00
-2.91%
15,521
0.19
Apr 24, 2026
102.00
103.10
99.84
103.00
103.00
+3.00%
1,400,752
22.76
Apr 23, 2026
102.00
102.00
99.20
100.00
100.00
-1.96%
5,977
0.10
Apr 22, 2026
102.00
102.00
99.00
102.00
102.00
+0.25%
133,538
2.15
Apr 21, 2026
102.00
102.00
101.61
101.75
101.75
-0.25%
5,222
0.08
Apr 20, 2026
102.00
102.00
101.50
102.00
102.00
0.00%
10,148
0.13
Apr 17, 2026
100.00
102.00
99.53
102.00
102.00
+0.99%
46,738
0.61
Apr 16, 2026
100.00
102.00
99.88
101.00
101.00
+1.20%
22,453
0.25
Apr 15, 2026
99.80
101.00
99.00
99.80
99.80
-4.04%
4,403
0.05
Apr 14, 2026
100.00
104.00
99.20
104.00
104.00
+5.05%
28,345
0.32
Apr 13, 2026
99.00
103.50
99.00
99.00
99.00
-1.00%
47,546
0.54
Apr 10, 2026
102.50
104.00
99.00
100.00
100.00
-0.99%
118,784
1.38
Apr 09, 2026
102.00
102.80
99.20
101.00
101.00
-1.46%
2,961
0.03
Apr 08, 2026
99.20
104.50
99.20
102.50
102.50
+0.99%
12,818
0.15
Apr 07, 2026
100.00
104.50
100.00
101.50
101.50
+2.53%
2,169
0.02
Apr 06, 2026
99.00
104.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 03, 2026
99.00
104.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 02, 2026
99.00
104.00
99.00
99.00
99.00
-3.41%
12,456
0.13
Apr 01, 2026
104.50
104.50
101.00
102.50
102.50
+0.49%
60,269
0.66
Mar 31, 2026
104.50
104.50
99.20
102.00
102.00
0.00%
25,622
0.28
Mar 30, 2026
104.00
104.50
100.74
102.00
102.00
0.00%
46,815
0.52
Mar 27, 2026
102.00
104.00
101.00
102.00
102.00
+0.49%
159,268
1.80
Mar 26, 2026
101.50
104.50
101.00
101.50
101.50
-0.98%
3,808
0.04
Mar 25, 2026
100.00
103.00
99.20
102.50
102.50
+3.54%
75,784
0.87
Mar 24, 2026
99.20
104.00
99.00
99.00
99.00
-2.94%
93,311
1.09
Rows: