Education
About Us
Working with TipRanks
Follow Us
STV Group PLC (GB:STVG)
LSE:STVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
110.00
115.50
110.00
115.00
115.00
+4.55%
14,044
0.10
Jan 29, 2026
110.00
116.00
110.00
110.00
110.00
-2.65%
15,812
0.11
Jan 28, 2026
115.50
116.50
110.50
113.00
113.00
+0.89%
139,800
1.02
Jan 27, 2026
112.50
113.00
110.00
112.00
112.00
-0.44%
38,840
0.28
Jan 26, 2026
112.00
115.50
110.50
112.50
112.50
-1.75%
57,151
0.42
Jan 23, 2026
114.50
117.00
111.67
114.50
114.50
+2.23%
124,814
0.93
Jan 22, 2026
113.50
117.00
108.00
112.00
112.00
0.00%
51,130
0.38
Jan 21, 2026
108.50
113.00
108.00
112.00
112.00
+2.75%
899,741
7.49
Jan 20, 2026
111.50
114.00
108.52
109.00
109.00
-1.80%
34,418
0.28
Jan 19, 2026
114.00
116.50
111.00
111.00
111.00
-5.13%
727,928
6.54
Jan 16, 2026
117.00
117.00
112.25
117.00
117.00
+2.41%
4,575
0.04
Jan 15, 2026
115.75
116.50
112.25
114.25
114.25
+0.22%
11,130
0.10
Jan 14, 2026
111.50
117.50
111.50
114.00
114.00
-4.20%
36,239
0.32
Jan 13, 2026
118.50
119.00
113.50
119.00
119.00
+5.31%
8,099
0.07
Jan 12, 2026
115.00
117.12
113.00
113.00
113.00
-3.42%
43,260
0.37
Jan 09, 2026
113.00
120.00
113.00
117.00
117.00
0.00%
55,792
0.48
Jan 08, 2026
119.50
119.50
113.00
117.00
117.00
+2.63%
28,920
0.25
Jan 07, 2026
117.00
118.50
113.00
114.00
114.00
-5.00%
98,947
0.83
Jan 06, 2026
106.00
122.10
106.00
120.00
120.00
+13.21%
207,565
1.78
Jan 05, 2026
108.00
110.50
106.00
106.00
106.00
-2.30%
18,329
0.16
Jan 02, 2026
106.00
109.75
106.00
108.50
108.50
+2.84%
7,794
0.07
Dec 31, 2025
109.50
113.00
105.50
105.50
105.50
-0.47%
4,137
0.03
Dec 30, 2025
110.00
114.00
105.50
106.00
106.00
-3.64%
14,846
0.10
Dec 29, 2025
112.00
115.00
110.00
110.00
110.00
-3.93%
19,184
0.13
Dec 24, 2025
115.00
115.00
111.08
114.50
114.50
+2.69%
16,513
0.11
Dec 23, 2025
113.50
115.00
111.49
111.50
111.50
-1.76%
16,328
0.10
Dec 22, 2025
112.50
114.00
106.80
113.50
113.50
+2.25%
19,758
0.12
Dec 19, 2025
111.00
112.00
104.00
111.00
111.00
+5.71%
39,721
0.23
Dec 18, 2025
104.00
111.50
104.00
105.00
105.00
+0.96%
207,302
1.20
Dec 17, 2025
104.00
110.50
104.00
104.00
104.00
0.00%
126,680
0.73
Dec 16, 2025
103.00
108.75
103.00
104.00
104.00
+0.97%
4,255
0.02
Dec 15, 2025
103.00
109.50
103.00
103.00
103.00
0.00%
846
<0.01
Dec 12, 2025
105.50
108.50
103.00
103.00
103.00
-0.48%
26,509
0.15
Dec 11, 2025
103.00
107.50
103.00
103.50
103.50
-0.48%
26,119
0.15
Dec 10, 2025
104.00
109.00
103.00
104.00
104.00
0.00%
41,460
0.24
Dec 09, 2025
104.00
107.00
103.00
104.00
104.00
+0.97%
15,978
0.09
Dec 08, 2025
102.50
105.00
102.50
103.00
103.00
0.00%
122,490
0.71
Dec 05, 2025
105.00
107.05
102.50
103.00
103.00
-1.90%
34,121
0.20
Dec 04, 2025
106.00
109.00
105.00
105.00
105.00
-2.78%
45,728
0.27
Dec 03, 2025
108.00
110.00
105.00
108.00
108.00
+2.86%
363,077
2.18
Dec 02, 2025
107.00
110.50
105.00
105.00
105.00
-2.78%
45,478
0.27
Dec 01, 2025
111.00
111.00
107.35
108.00
108.00
0.00%
3,558
0.02
Nov 28, 2025
108.00
111.50
107.00
108.00
108.00
-2.70%
15,517
0.09
Nov 27, 2025
111.00
111.50
111.00
111.00
111.00
+1.37%
86
<0.01
Nov 26, 2025
109.50
111.50
109.50
109.50
109.50
+0.23%
13,045
0.08
Nov 25, 2025
111.50
111.50
107.23
109.25
109.25
+2.10%
206
<0.01
Nov 24, 2025
107.00
111.50
107.00
107.00
107.00
0.00%
21,592
0.13
Nov 21, 2025
107.00
111.50
107.00
107.00
107.00
+0.47%
7,074
0.04
Nov 20, 2025
106.50
110.37
106.50
106.50
106.50
-0.47%
9,382
0.05
Nov 19, 2025
107.00
110.87
107.00
107.00
107.00
-0.47%
47,142
0.28
Rows: