Secure Trust Bank PLC (GB:STB)
LSE:STB
Want to see GB:STB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,254.00
1,270.00
1,238.14
1,262.00
1,262.00
+0.32%
51,329
0.64
Apr 30, 2026
1,254.00
1,268.00
1,236.00
1,258.00
1,258.00
+0.80%
22,460
0.28
Apr 29, 2026
1,252.00
1,266.00
1,226.00
1,248.00
1,248.00
-0.79%
29,093
0.36
Apr 28, 2026
1,250.00
1,264.00
1,220.00
1,258.00
1,258.00
+0.64%
95,082
1.19
Apr 27, 2026
1,260.00
1,286.00
1,211.00
1,250.00
1,250.00
-1.73%
185,008
2.38
Apr 24, 2026
1,238.00
1,280.00
1,226.00
1,272.00
1,272.00
+1.76%
67,272
0.86
Apr 23, 2026
1,314.00
1,314.00
1,243.20
1,250.00
1,250.00
-3.87%
127,076
1.65
Apr 22, 2026
1,348.00
1,374.00
1,324.00
1,324.00
1,300.30
-2.07%
24,405
0.32
Apr 21, 2026
1,376.00
1,376.00
1,332.00
1,352.00
1,327.80
-0.59%
26,064
0.33
Apr 20, 2026
1,366.00
1,388.00
1,348.00
1,360.00
1,335.66
-2.16%
24,104
0.31
Apr 17, 2026
1,382.00
1,410.00
1,352.00
1,390.00
1,365.12
+2.66%
226,670
2.96
Apr 16, 2026
1,354.00
1,368.00
1,322.00
1,354.00
1,329.76
+0.74%
135,787
1.81
Apr 15, 2026
1,332.00
1,354.00
1,318.00
1,344.00
1,319.94
+1.05%
90,618
1.23
Apr 14, 2026
1,326.00
1,340.00
1,318.50
1,330.00
1,306.19
+0.15%
49,162
0.66
Apr 13, 2026
1,292.00
1,334.00
1,290.00
1,328.00
1,304.23
+0.61%
26,856
0.36
Apr 10, 2026
1,328.00
1,358.00
1,290.00
1,320.00
1,296.37
0.00%
132,987
1.81
Apr 09, 2026
1,324.00
1,346.00
1,298.00
1,320.00
1,296.37
-0.60%
70,727
0.97
Apr 08, 2026
1,310.00
1,381.00
1,310.00
1,328.00
1,304.23
+2.95%
126,219
1.76
Apr 07, 2026
1,324.00
1,346.00
1,286.00
1,290.00
1,266.91
-3.01%
54,094
0.74
Apr 06, 2026
1,330.00
1,335.00
1,295.00
1,330.00
1,306.19
0.00%
0
0.00
Apr 03, 2026
1,330.00
1,335.00
1,295.00
1,330.00
1,306.19
0.00%
0
0.00
Apr 02, 2026
1,320.00
1,335.00
1,295.00
1,330.00
1,306.19
-0.75%
27,783
0.36
Apr 01, 2026
1,260.00
1,350.00
1,260.00
1,340.00
1,316.01
+5.10%
257,963
3.50
Mar 31, 2026
1,250.00
1,280.00
1,220.00
1,275.00
1,252.18
+3.24%
43,493
0.60
Mar 30, 2026
1,220.00
1,280.00
1,200.00
1,235.00
1,212.89
+0.82%
58,232
0.80
Mar 27, 2026
1,215.00
1,245.00
1,190.00
1,225.00
1,203.07
+0.41%
45,854
0.63
Mar 26, 2026
1,205.00
1,240.00
1,200.00
1,220.00
1,198.16
-2.01%
45,588
0.59
Mar 25, 2026
1,245.00
1,265.00
1,220.00
1,245.00
1,222.71
+0.81%
22,897
0.30
Mar 24, 2026
1,200.00
1,250.00
1,195.00
1,235.00
1,212.89
0.00%
40,400
0.53
Mar 23, 2026
1,215.00
1,275.00
1,175.00
1,235.00
1,212.89
-0.40%
105,055
1.39
Mar 20, 2026
1,300.00
1,320.00
1,225.00
1,240.00
1,217.80
-1.20%
99,220
1.34
Mar 19, 2026
1,325.00
1,325.00
1,245.00
1,255.00
1,232.54
-7.04%
139,455
1.91
Mar 18, 2026
1,330.00
1,370.00
1,325.00
1,350.00
1,325.83
+1.12%
94,827
1.31
Mar 17, 2026
1,335.00
1,385.00
1,320.00
1,335.00
1,311.10
0.00%
51,765
0.72
Mar 16, 2026
1,335.00
1,400.00
1,309.57
1,335.00
1,311.10
+0.75%
90,613
1.28
Mar 13, 2026
1,365.00
1,420.00
1,320.00
1,325.00
1,301.28
-5.02%
149,638
2.18
Mar 12, 2026
1,410.00
1,460.00
1,344.97
1,395.00
1,370.03
-1.06%
149,436
2.24
Mar 11, 2026
1,390.00
1,441.38
1,390.00
1,410.00
1,384.76
-1.74%
71,291
1.09
Mar 10, 2026
1,420.00
1,440.00
1,370.00
1,435.00
1,409.31
+3.99%
54,660
0.84
Mar 09, 2026
1,400.00
1,420.00
1,370.00
1,380.00
1,355.30
-2.13%
137,751
2.18
Mar 06, 2026
1,430.00
1,470.00
1,400.00
1,410.00
1,384.76
-1.74%
41,261
0.66
Mar 05, 2026
1,425.00
1,465.00
1,420.00
1,435.00
1,409.31
-1.03%
14,302
0.23
Mar 04, 2026
1,405.00
1,460.00
1,395.00
1,450.00
1,424.04
+2.84%
63,448
1.02
Mar 03, 2026
1,485.00
1,500.00
1,400.00
1,410.00
1,384.76
-6.00%
223,634
3.80
Mar 02, 2026
1,505.00
1,540.00
1,485.00
1,500.00
1,473.15
-1.64%
76,133
1.31
Feb 27, 2026
1,520.00
1,530.00
1,510.00
1,525.00
1,497.70
+0.33%
19,186
0.33
Feb 26, 2026
1,520.00
1,525.00
1,515.00
1,520.00
1,492.79
-0.33%
19,655
0.33
Feb 25, 2026
1,515.00
1,530.00
1,510.00
1,525.00
1,497.70
+0.33%
23,402
0.40
Feb 24, 2026
1,525.00
1,540.00
1,510.00
1,520.00
1,492.79
-0.33%
224,996
4.04
Feb 23, 2026
1,520.00
1,535.00
1,514.22
1,525.00
1,497.70
0.00%
43,261
0.76
Rows: