Education
About Us
Working with TipRanks
Follow Us
Secure Trust Bank PLC (GB:STB)
LSE:STB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,300.00
1,320.00
1,225.00
1,240.00
1,240.00
-1.20%
99,220
1.29
Mar 19, 2026
1,325.00
1,325.00
1,245.00
1,255.00
1,255.00
-7.04%
139,455
1.87
Mar 18, 2026
1,330.00
1,370.00
1,325.00
1,350.00
1,350.00
+1.12%
94,827
1.29
Mar 17, 2026
1,335.00
1,385.00
1,320.00
1,335.00
1,335.00
0.00%
51,765
0.71
Mar 16, 2026
1,335.00
1,400.00
1,309.57
1,335.00
1,335.00
+0.75%
90,613
1.27
Mar 13, 2026
1,365.00
1,420.00
1,320.00
1,325.00
1,325.00
-5.02%
149,638
2.16
Mar 12, 2026
1,410.00
1,460.00
1,344.97
1,395.00
1,395.00
-1.06%
149,436
2.22
Mar 11, 2026
1,390.00
1,441.38
1,390.00
1,410.00
1,410.00
-1.74%
71,291
1.07
Mar 10, 2026
1,420.00
1,440.00
1,370.00
1,435.00
1,435.00
+3.99%
54,660
0.83
Mar 09, 2026
1,400.00
1,420.00
1,370.00
1,380.00
1,380.00
-2.13%
137,751
2.15
Mar 06, 2026
1,430.00
1,470.00
1,400.00
1,410.00
1,410.00
-1.74%
41,261
0.65
Mar 05, 2026
1,425.00
1,465.00
1,420.00
1,435.00
1,435.00
-1.03%
14,302
0.22
Mar 04, 2026
1,405.00
1,460.00
1,395.00
1,450.00
1,450.00
+2.84%
63,448
1.00
Mar 03, 2026
1,485.00
1,500.00
1,400.00
1,410.00
1,410.00
-6.00%
223,634
3.69
Mar 02, 2026
1,505.00
1,540.00
1,485.00
1,500.00
1,500.00
-1.64%
76,133
1.27
Feb 27, 2026
1,520.00
1,530.00
1,510.00
1,525.00
1,525.00
+0.33%
19,186
0.32
Feb 26, 2026
1,520.00
1,525.00
1,515.00
1,520.00
1,520.00
-0.33%
19,655
0.32
Feb 25, 2026
1,515.00
1,530.00
1,510.00
1,525.00
1,525.00
+0.33%
23,402
0.38
Feb 24, 2026
1,525.00
1,540.00
1,510.00
1,520.00
1,520.00
-0.33%
224,996
3.79
Feb 23, 2026
1,520.00
1,535.00
1,514.22
1,525.00
1,525.00
0.00%
43,261
0.73
Feb 20, 2026
1,525.00
1,535.00
1,490.00
1,525.00
1,525.00
+0.33%
46,032
0.77
Feb 19, 2026
1,530.00
1,540.00
1,515.00
1,520.00
1,520.00
-0.65%
17,099
0.29
Feb 18, 2026
1,515.00
1,530.00
1,495.00
1,530.00
1,530.00
+0.99%
73,714
1.24
Feb 17, 2026
1,495.00
1,515.00
1,485.00
1,515.00
1,515.00
+0.66%
77,285
1.30
Feb 16, 2026
1,500.00
1,510.00
1,480.00
1,485.00
1,485.00
-1.33%
37,445
0.63
Feb 13, 2026
1,490.00
1,514.25
1,480.00
1,505.00
1,505.00
+1.01%
81,078
1.39
Feb 12, 2026
1,505.00
1,530.00
1,480.00
1,490.00
1,490.00
-0.33%
49,004
0.84
Feb 11, 2026
1,505.00
1,515.00
1,480.00
1,495.00
1,495.00
0.00%
43,455
0.73
Feb 10, 2026
1,510.00
1,510.00
1,485.00
1,495.00
1,495.00
-0.66%
63,743
1.07
Feb 09, 2026
1,515.00
1,520.00
1,480.00
1,505.00
1,505.00
-0.66%
34,367
0.56
Feb 06, 2026
1,550.00
1,550.00
1,500.00
1,515.00
1,515.00
-0.98%
96,182
1.60
Feb 05, 2026
1,455.00
1,530.00
1,443.50
1,530.00
1,530.00
+5.15%
106,199
1.77
Feb 04, 2026
1,460.00
1,505.00
1,455.00
1,455.00
1,455.00
-1.02%
131,763
2.26
Feb 03, 2026
1,460.00
1,505.00
1,455.00
1,470.00
1,470.00
+0.68%
217,851
3.91
Feb 02, 2026
1,445.00
1,475.00
1,405.00
1,460.00
1,460.00
+1.04%
86,790
1.54
Jan 30, 2026
1,450.00
1,470.00
1,425.00
1,445.00
1,445.00
+0.70%
55,311
0.99
Jan 29, 2026
1,455.00
1,470.00
1,434.66
1,435.00
1,435.00
-2.05%
28,769
0.51
Jan 28, 2026
1,480.00
1,480.00
1,430.00
1,465.00
1,465.00
+0.34%
38,626
0.69
Jan 27, 2026
1,450.00
1,475.00
1,420.00
1,460.00
1,460.00
+1.74%
78,452
1.39
Jan 26, 2026
1,415.00
1,440.00
1,380.00
1,435.00
1,435.00
+2.50%
71,036
1.26
Jan 23, 2026
1,390.00
1,420.00
1,365.00
1,400.00
1,400.00
-0.71%
27,706
0.48
Jan 22, 2026
1,380.00
1,435.00
1,360.00
1,410.00
1,410.00
+2.17%
94,977
1.65
Jan 21, 2026
1,375.00
1,380.00
1,350.00
1,380.00
1,380.00
+1.10%
45,387
0.77
Jan 20, 2026
1,320.00
1,375.00
1,300.00
1,365.00
1,365.00
+1.87%
96,787
1.52
Jan 19, 2026
1,355.00
1,370.00
1,325.00
1,340.00
1,340.00
-0.37%
28,707
0.43
Jan 16, 2026
1,370.00
1,375.00
1,345.00
1,345.00
1,345.00
-1.47%
14,330
0.21
Jan 15, 2026
1,350.00
1,385.00
1,335.00
1,365.00
1,365.00
+1.11%
109,443
1.57
Jan 14, 2026
1,345.00
1,355.00
1,330.00
1,350.00
1,350.00
+0.37%
32,680
0.46
Jan 13, 2026
1,325.00
1,345.00
1,320.00
1,345.00
1,345.00
+1.13%
51,898
0.68
Jan 12, 2026
1,315.00
1,350.00
1,310.00
1,330.00
1,330.00
+0.76%
40,032
0.49
Rows: