Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
352,114
1.18
Sep 02, 2025
209.00
215.00
208.00
213.00
213.00
+1.91%
870,046
3.03
Sep 01, 2025
207.50
215.00
205.00
209.00
209.00
+2.45%
768,264
2.69
Aug 29, 2025
204.00
210.00
200.00
204.00
204.00
+0.99%
484,827
1.65
Aug 28, 2025
200.00
210.00
200.00
202.00
202.00
+2.54%
518,869
1.78
Aug 27, 2025
197.50
200.00
195.00
197.00
197.00
-0.51%
233,279
0.80
Aug 26, 2025
194.50
203.00
194.00
198.00
198.00
+3.13%
353,654
1.22
Aug 22, 2025
188.00
193.96
186.00
192.00
192.00
+2.13%
128,472
0.43
Aug 21, 2025
188.00
190.00
186.00
188.00
188.00
+0.27%
247,380
0.84
Aug 20, 2025
192.50
192.00
184.20
187.50
187.50
-3.85%
428,074
1.45
Aug 19, 2025
195.00
199.00
194.00
195.00
195.00
0.00%
294,665
1.00
Aug 18, 2025
197.50
200.00
193.65
195.00
195.00
-2.01%
147,886
0.50
Aug 15, 2025
197.50
201.93
195.95
199.00
199.00
+0.76%
293,765
0.98
Aug 14, 2025
201.50
202.64
194.10
197.50
197.50
-1.99%
353,321
1.19
Aug 13, 2025
203.00
205.00
200.00
201.50
201.50
-0.25%
162,368
0.53
Aug 12, 2025
202.50
205.00
200.00
202.00
202.00
0.00%
246,840
0.81
Aug 11, 2025
202.00
204.00
200.00
202.00
202.00
-0.49%
202,623
0.65
Aug 08, 2025
201.50
205.00
200.40
203.00
203.00
+0.74%
233,281
0.74
Aug 07, 2025
201.00
203.00
200.04
201.50
201.50
+0.25%
150,268
0.48
Aug 06, 2025
202.50
205.00
200.00
201.00
201.00
-0.99%
224,723
0.71
Aug 05, 2025
194.50
203.40
195.40
203.00
203.00
+4.10%
457,991
1.47
Aug 04, 2025
187.00
197.50
184.60
195.00
195.00
+5.41%
232,706
0.73
Aug 01, 2025
180.50
187.00
178.50
185.00
185.00
+2.78%
296,562
0.93
Jul 31, 2025
183.00
185.00
178.00
180.00
180.00
-1.64%
360,717
1.13
Jul 30, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
127,984
0.39
Jul 29, 2025
183.00
184.00
182.00
183.00
183.00
-2.14%
233,184
0.69
Jul 28, 2025
186.50
187.00
182.00
187.00
187.00
-0.53%
192,404
0.57
Jul 25, 2025
188.50
190.98
186.00
188.00
188.00
-0.53%
272,559
0.79
Jul 24, 2025
188.00
191.00
187.26
189.00
189.00
-0.53%
157,479
0.45
Jul 23, 2025
188.00
190.00
186.75
190.00
190.00
+1.60%
319,625
0.50
Jul 22, 2025
187.00
188.00
186.00
187.00
187.00
-0.80%
133,421
0.20
Jul 21, 2025
188.00
190.00
186.00
188.50
188.50
+0.27%
413,550
0.63
Jul 18, 2025
191.50
192.00
186.00
188.00
188.00
-1.83%
220,170
0.33
Jul 17, 2025
191.50
193.00
190.00
191.50
191.50
+0.26%
181,475
0.27
Jul 16, 2025
192.00
194.00
190.00
191.00
191.00
-1.29%
143,155
0.21
Jul 15, 2025
196.50
199.00
193.00
193.50
193.50
-0.77%
332,124
0.48
Jul 14, 2025
190.50
198.80
188.00
195.00
195.00
+2.63%
665,815
0.97
Jul 11, 2025
181.50
192.00
181.00
190.00
190.00
+4.68%
468,858
0.68
Jul 10, 2025
173.50
184.00
174.69
181.50
181.50
+3.71%
160,325
0.23
Jul 09, 2025
173.00
175.00
172.00
175.00
175.00
+1.45%
229,765
0.33
Jul 08, 2025
167.50
175.00
169.00
172.50
172.50
+2.99%
194,468
0.27
Jul 07, 2025
167.50
170.00
166.30
167.50
167.50
-0.89%
264,527
0.37
Jul 04, 2025
167.50
169.95
165.50
169.00
169.00
+1.20%
139,180
0.19
Jul 03, 2025
166.50
169.00
165.00
167.00
167.00
+0.30%
665,681
0.94
Jul 02, 2025
167.50
170.00
162.00
166.50
166.50
-1.48%
184,911
0.26
Jul 01, 2025
167.00
169.00
164.25
169.00
169.00
+1.20%
145,832
0.20
Jun 30, 2025
173.50
175.00
163.50
167.00
167.00
-3.75%
406,943
0.57
Jun 27, 2025
173.50
175.00
172.00
173.50
173.50
-0.29%
170,922
0.24
Jun 26, 2025
173.50
175.96
172.00
174.00
174.00
+2.35%
171,009
0.24
Jun 25, 2025
178.00
180.00
170.00
170.00
170.00
-5.56%
386,049
0.54
Rows: