Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
302.50
320.00
295.00
320.00
320.00
+6.31%
172,720
0.33
Apr 09, 2026
300.00
310.00
290.00
301.00
301.00
0.00%
88,909
0.17
Apr 08, 2026
300.00
330.00
295.75
301.00
301.00
+0.33%
318,659
0.60
Apr 07, 2026
287.50
300.00
275.00
300.00
300.00
+0.67%
255,649
0.48
Apr 06, 2026
298.00
300.00
280.00
298.00
298.00
0.00%
0
0.00
Apr 03, 2026
298.00
300.00
280.00
298.00
298.00
0.00%
0
0.00
Apr 02, 2026
297.50
300.00
280.00
298.00
298.00
-0.67%
404,037
0.75
Apr 01, 2026
275.00
315.00
270.00
300.00
300.00
+7.14%
604,403
1.13
Mar 31, 2026
270.00
280.00
265.00
280.00
280.00
+3.70%
213,421
0.40
Mar 30, 2026
265.00
275.00
260.00
270.00
270.00
+1.89%
272,168
0.51
Mar 27, 2026
275.00
280.00
250.00
265.00
265.00
-1.85%
336,394
0.63
Mar 26, 2026
280.00
288.00
270.00
270.00
270.00
-3.91%
175,446
0.33
Mar 25, 2026
265.00
285.00
262.80
281.00
281.00
+7.05%
414,468
0.77
Mar 24, 2026
267.50
275.00
248.00
262.50
262.50
-0.94%
400,287
0.74
Mar 23, 2026
250.00
275.00
230.00
265.00
265.00
-1.49%
709,022
1.34
Mar 20, 2026
255.00
275.00
250.00
269.00
269.00
+5.91%
471,859
0.90
Mar 19, 2026
275.00
280.00
230.00
254.00
254.00
-10.56%
1,288,245
2.55
Mar 18, 2026
282.50
295.00
275.00
284.00
284.00
+0.53%
452,892
0.90
Mar 17, 2026
292.50
300.00
280.00
282.50
282.50
-4.88%
543,417
1.09
Mar 16, 2026
317.50
320.00
290.00
297.00
297.00
-7.19%
536,777
1.08
Mar 13, 2026
330.00
335.00
305.00
320.00
320.00
-5.88%
207,340
0.42
Mar 12, 2026
330.00
345.00
325.00
340.00
340.00
+1.49%
84,890
0.17
Mar 11, 2026
350.00
360.00
330.00
335.00
335.00
-6.94%
456,706
0.93
Mar 10, 2026
330.00
360.00
325.00
360.00
360.00
+9.09%
301,492
0.61
Mar 09, 2026
345.00
350.00
310.00
330.00
330.00
-5.44%
684,687
1.42
Mar 06, 2026
347.50
350.00
340.00
349.00
349.00
-0.29%
500,564
1.05
Mar 05, 2026
350.00
355.00
343.00
350.00
350.00
-1.41%
409,156
0.86
Mar 04, 2026
342.50
355.00
340.00
355.00
355.00
+3.20%
701,473
1.49
Mar 03, 2026
352.50
360.00
330.00
344.00
344.00
-2.41%
1,179,736
2.59
Mar 02, 2026
345.00
357.00
340.00
352.50
352.50
+3.37%
1,020,676
2.26
Feb 27, 2026
342.50
350.00
335.00
341.00
341.00
+1.79%
276,567
0.61
Feb 26, 2026
350.00
350.00
335.00
335.00
335.00
-2.90%
958,092
2.17
Feb 25, 2026
337.50
353.00
332.25
345.00
345.00
+2.07%
238,833
0.54
Feb 24, 2026
335.00
345.00
330.00
338.00
338.00
+0.90%
894,442
2.04
Feb 23, 2026
320.00
350.00
315.00
335.00
335.00
+4.36%
407,202
0.93
Feb 20, 2026
315.00
325.00
310.00
321.00
321.00
-4.75%
276,946
0.64
Feb 19, 2026
307.50
337.00
300.00
337.00
337.00
+10.49%
136,009
0.31
Feb 18, 2026
300.00
315.00
295.00
305.00
305.00
+2.52%
117,212
0.26
Feb 17, 2026
307.50
310.00
290.00
297.50
297.50
+5.50%
193,484
0.44
Feb 16, 2026
312.50
320.00
300.00
310.00
310.00
+9.93%
172,366
0.39
Feb 13, 2026
310.00
318.75
282.00
282.00
282.00
-9.03%
184,162
0.41
Feb 12, 2026
325.00
329.00
310.00
310.00
310.00
-4.62%
171,735
0.38
Feb 11, 2026
322.50
340.00
317.75
325.00
325.00
+2.20%
401,268
0.89
Feb 10, 2026
310.00
328.74
307.00
318.00
318.00
0.00%
530,834
1.18
Feb 09, 2026
292.50
318.00
288.00
318.00
318.00
+9.66%
312,524
0.70
Feb 06, 2026
262.50
295.00
255.00
290.00
290.00
+7.41%
498,388
1.13
Feb 05, 2026
285.00
287.50
260.00
270.00
270.00
-5.26%
500,682
1.15
Feb 04, 2026
292.50
310.00
283.60
285.00
285.00
-1.72%
465,520
1.07
Feb 03, 2026
272.50
300.00
275.00
290.00
290.00
+9.43%
1,023,777
2.42
Feb 02, 2026
310.00
315.00
251.75
265.00
265.00
-19.08%
3,933,348
10.76
Rows: