Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
275.00
290.00
270.00
286.00
286.00
+4.00%
194,445
0.45
Dec 18, 2025
275.00
280.00
272.60
275.00
275.00
0.00%
99,175
0.22
Dec 17, 2025
277.50
280.00
270.00
275.00
275.00
-0.90%
113,274
0.26
Dec 16, 2025
285.00
285.77
270.00
277.50
277.50
-2.63%
190,361
0.43
Dec 15, 2025
285.00
290.00
277.00
285.00
285.00
0.00%
347,084
0.78
Dec 12, 2025
280.00
290.00
275.00
285.00
285.00
+4.01%
379,103
0.84
Dec 11, 2025
267.50
278.75
265.50
274.00
274.00
+2.43%
267,327
0.59
Dec 10, 2025
265.00
274.00
261.00
267.50
267.50
+0.94%
161,752
0.36
Dec 09, 2025
265.00
270.00
260.00
265.00
265.00
-1.85%
117,508
0.25
Dec 08, 2025
267.50
275.35
260.00
270.00
270.00
0.00%
183,778
0.39
Dec 05, 2025
275.00
280.00
265.90
270.00
270.00
0.00%
206,825
0.43
Dec 04, 2025
282.50
288.00
270.00
270.00
270.00
-6.90%
215,693
0.44
Dec 03, 2025
287.50
290.00
276.20
290.00
290.00
-0.68%
242,425
0.50
Dec 02, 2025
290.00
295.00
280.00
292.00
292.00
+0.34%
327,095
0.67
Dec 01, 2025
285.00
295.00
280.00
291.00
291.00
+0.69%
306,704
0.63
Nov 28, 2025
270.00
290.92
270.00
289.00
289.00
+9.06%
749,445
1.53
Nov 27, 2025
260.00
265.00
260.00
265.00
265.00
+1.92%
353,623
0.71
Nov 26, 2025
245.00
262.00
244.75
260.00
260.00
+6.12%
258,301
0.52
Nov 25, 2025
247.50
255.00
240.00
245.00
245.00
-0.41%
326,454
0.65
Nov 24, 2025
248.50
255.00
227.00
246.00
246.00
-1.60%
649,089
1.31
Nov 21, 2025
245.00
252.00
237.50
250.00
250.00
0.00%
225,197
0.45
Nov 20, 2025
254.00
255.00
245.00
250.00
250.00
-3.85%
176,013
0.35
Nov 19, 2025
240.00
260.00
238.55
260.00
260.00
+7.88%
325,252
0.65
Nov 18, 2025
255.00
262.00
235.00
241.00
241.00
-5.49%
597,962
1.21
Nov 17, 2025
257.50
265.00
250.00
255.00
255.00
-1.92%
93,419
0.19
Nov 14, 2025
270.00
275.00
250.00
260.00
260.00
-5.45%
343,594
0.70
Nov 13, 2025
270.00
285.00
267.50
275.00
275.00
+2.61%
387,475
0.79
Nov 12, 2025
265.00
280.00
265.00
268.00
268.00
+1.13%
295,198
0.60
Nov 11, 2025
270.00
275.00
263.53
265.00
265.00
-0.38%
339,203
0.69
Nov 10, 2025
245.00
275.00
246.55
266.00
266.00
+8.57%
406,147
0.83
Nov 07, 2025
250.00
255.00
240.10
245.00
245.00
-3.92%
116,578
0.24
Nov 06, 2025
242.50
255.00
240.00
255.00
255.00
+6.25%
237,589
0.49
Nov 05, 2025
242.50
250.00
235.00
240.00
240.00
0.00%
231,318
0.47
Nov 04, 2025
252.50
255.00
240.00
240.00
240.00
-4.76%
244,115
0.50
Nov 03, 2025
245.00
255.00
238.00
252.00
252.00
+6.78%
391,017
0.80
Oct 31, 2025
237.50
255.00
235.00
236.00
236.00
-0.63%
283,557
0.58
Oct 30, 2025
232.50
239.00
221.00
237.50
237.50
+2.15%
202,554
0.41
Oct 29, 2025
227.50
245.00
225.00
232.50
232.50
+3.33%
483,071
0.99
Oct 28, 2025
230.00
232.50
195.00
225.00
225.00
-4.66%
1,842,054
4.00
Oct 27, 2025
250.00
250.00
220.00
236.00
236.00
-5.60%
838,861
1.86
Oct 24, 2025
257.50
260.00
245.00
250.00
250.00
-3.85%
250,856
0.56
Oct 23, 2025
225.00
264.00
223.00
260.00
260.00
+16.07%
480,793
1.08
Oct 22, 2025
240.00
248.00
214.50
224.00
224.00
-5.88%
1,328,745
3.10
Oct 21, 2025
267.50
272.00
226.64
238.00
238.00
-10.19%
1,347,949
3.27
Oct 20, 2025
265.00
270.00
255.00
265.00
265.00
-1.12%
805,353
2.01
Oct 17, 2025
280.00
285.00
265.00
268.00
268.00
-3.94%
457,903
1.14
Oct 16, 2025
290.00
300.00
275.00
279.00
279.00
-3.46%
383,830
0.96
Oct 15, 2025
282.50
300.00
280.00
289.00
289.00
-3.02%
562,651
1.44
Oct 14, 2025
262.50
298.00
260.00
298.00
298.00
+15.50%
649,374
1.69
Oct 13, 2025
272.50
280.00
251.00
258.00
258.00
-5.32%
1,212,207
3.28
Rows: