Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
151.00
154.00
146.00
150.00
150.00
-1.96%
215,210
0.28
May 13, 2025
146.50
154.00
145.11
153.00
153.00
+4.08%
465,072
0.60
May 12, 2025
151.50
150.30
142.00
147.00
147.00
-2.65%
522,317
0.68
May 09, 2025
149.00
155.00
147.00
151.00
151.00
+1.34%
216,247
0.28
May 08, 2025
150.00
153.00
148.10
149.00
149.00
-0.67%
235,441
0.31
May 07, 2025
151.50
153.00
148.80
150.00
150.00
0.00%
197,736
0.26
May 06, 2025
146.50
153.00
145.50
150.00
150.00
+3.45%
573,127
0.75
May 02, 2025
147.50
150.00
142.50
145.00
145.00
0.00%
471,304
0.62
May 01, 2025
149.00
150.00
144.21
145.00
145.00
-2.68%
368,307
0.49
Apr 30, 2025
142.50
154.00
141.75
149.00
149.00
+4.20%
851,887
1.14
Apr 29, 2025
147.50
152.00
138.00
143.00
143.00
-4.67%
655,271
0.89
Apr 28, 2025
151.50
150.68
143.76
150.00
150.00
-0.66%
281,037
0.38
Apr 25, 2025
151.50
155.00
148.00
151.00
151.00
+0.67%
606,668
0.82
Apr 24, 2025
150.00
155.00
145.00
150.00
150.00
-1.32%
400,369
0.54
Apr 23, 2025
145.00
155.00
135.00
152.00
152.00
-12.64%
18,969,689
42.97
Apr 22, 2025
169.50
180.00
167.05
174.00
174.00
+4.19%
642,814
1.48
Apr 17, 2025
178.50
182.00
167.00
167.00
167.00
-6.18%
427,038
0.99
Apr 16, 2025
176.00
186.00
175.05
178.00
178.00
+0.56%
643,136
1.50
Apr 15, 2025
162.00
177.00
162.27
177.00
177.00
+9.60%
660,505
1.57
Apr 14, 2025
162.50
165.00
155.00
161.50
161.50
-0.92%
473,215
1.12
Apr 11, 2025
147.50
163.00
146.35
163.00
163.00
+10.14%
1,285,502
3.19
Apr 10, 2025
141.00
149.00
142.45
148.00
148.00
+7.64%
399,286
0.99
Apr 09, 2025
133.00
143.00
132.00
137.50
137.50
+1.10%
513,057
1.29
Apr 08, 2025
127.50
136.00
126.00
136.00
136.00
+6.25%
680,746
1.73
Apr 07, 2025
136.00
137.80
120.00
128.00
128.00
-5.19%
1,049,167
2.77
Apr 04, 2025
145.50
154.10
131.00
135.00
135.00
-7.22%
686,294
1.82
Apr 03, 2025
151.00
151.50
143.25
145.50
145.50
-3.96%
348,510
0.91
Apr 02, 2025
152.00
154.00
148.60
151.50
151.50
-0.33%
245,814
0.64
Apr 01, 2025
151.50
154.00
150.00
152.00
152.00
+0.33%
264,571
0.68
Mar 31, 2025
149.50
154.00
147.00
151.50
151.50
+3.77%
223,331
0.58
Mar 28, 2025
144.00
152.00
145.90
146.00
146.00
+0.69%
235,447
0.61
Mar 27, 2025
151.50
151.77
140.36
145.00
145.00
-4.29%
677,297
1.80
Mar 26, 2025
155.50
158.00
149.50
151.50
151.50
-2.57%
219,901
0.59
Mar 25, 2025
152.50
158.00
152.00
155.50
155.50
+0.32%
111,314
0.30
Mar 24, 2025
148.00
155.00
148.40
155.00
155.00
+6.16%
268,132
0.69
Mar 21, 2025
154.50
157.00
146.00
146.00
146.00
-5.81%
447,842
1.16
Mar 20, 2025
156.00
157.00
149.00
155.00
155.00
-0.64%
389,503
1.00
Mar 19, 2025
157.00
160.00
154.00
156.00
156.00
-0.64%
223,792
0.57
Mar 18, 2025
158.00
160.44
153.50
157.00
157.00
+0.32%
360,246
0.93
Mar 17, 2025
151.50
160.00
150.00
156.50
156.50
+2.96%
247,738
0.63
Mar 14, 2025
143.50
155.00
144.50
152.00
152.00
+6.29%
353,413
0.88
Mar 13, 2025
133.50
145.00
133.26
143.00
143.00
+7.12%
407,337
1.01
Mar 12, 2025
130.50
133.50
130.75
133.50
133.50
+1.91%
480,835
1.21
Mar 11, 2025
139.50
139.00
125.45
131.00
131.00
-6.09%
1,145,775
2.97
Mar 10, 2025
144.00
146.00
139.00
139.50
139.50
-3.13%
245,414
0.64
Mar 07, 2025
149.00
149.50
137.06
144.00
144.00
-3.36%
613,545
1.61
Mar 06, 2025
158.50
158.29
148.04
149.00
149.00
-5.99%
417,490
1.10
Mar 05, 2025
160.50
164.00
157.00
158.50
158.50
-1.25%
297,639
0.78
Mar 04, 2025
153.50
161.97
153.40
160.50
160.50
+4.56%
445,392
1.18
Mar 03, 2025
150.50
155.00
149.00
153.50
153.50
+3.02%
359,371
0.95
Rows: