tiprankstipranks
Trending News
More News >
Serabi Gold (GB:SRB)
LSE:SRB
UK Market
Advertisement

Serabi Gold (SRB) Historical Prices

Compare
36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2025
245.00
252.00
240.00
252.00
252.00
+2.86%
318,555
0.95
Sep 23, 2025
242.50
250.00
240.00
245.00
245.00
-0.41%
386,542
1.15
Sep 22, 2025
236.00
250.00
232.00
246.00
246.00
+4.24%
563,049
1.70
Sep 19, 2025
226.00
240.00
222.00
236.00
236.00
+3.51%
185,159
0.56
Sep 18, 2025
227.50
230.00
221.00
228.00
228.00
+0.88%
174,016
0.52
Sep 17, 2025
235.00
240.00
225.10
226.00
226.00
-3.42%
584,801
1.79
Sep 16, 2025
232.50
240.00
230.00
234.00
234.00
+0.86%
536,087
1.67
Sep 15, 2025
226.00
235.00
224.90
232.00
232.00
+2.88%
523,073
1.64
Sep 12, 2025
222.50
229.00
220.00
225.50
225.50
+1.35%
278,761
0.86
Sep 11, 2025
235.00
240.00
220.00
222.50
222.50
-5.32%
560,782
1.76
Sep 10, 2025
232.50
240.09
230.00
235.00
235.00
0.00%
698,070
2.25
Sep 09, 2025
220.50
235.00
220.00
235.00
235.00
+6.82%
947,329
3.14
Sep 08, 2025
216.00
220.00
212.75
220.00
220.00
+2.33%
480,103
1.62
Sep 05, 2025
207.50
215.00
205.00
215.00
215.00
+2.38%
355,283
1.20
Sep 04, 2025
212.50
215.00
204.00
210.00
210.00
-1.18%
262,367
0.89
Sep 03, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
352,114
1.18
Sep 02, 2025
209.00
215.00
208.00
213.00
213.00
+1.91%
870,046
3.03
Sep 01, 2025
207.50
215.00
205.00
209.00
209.00
+2.45%
768,264
2.69
Aug 29, 2025
204.00
210.00
200.00
204.00
204.00
+0.99%
484,827
1.65
Aug 28, 2025
200.00
210.00
200.00
202.00
202.00
+2.54%
518,869
1.78
Aug 27, 2025
197.50
200.00
195.00
197.00
197.00
-0.51%
233,279
0.80
Aug 26, 2025
194.50
203.00
194.00
198.00
198.00
+3.13%
353,654
1.22
Aug 22, 2025
188.00
193.96
186.00
192.00
192.00
+2.13%
128,472
0.43
Aug 21, 2025
188.00
190.00
186.00
188.00
188.00
+0.27%
247,380
0.84
Aug 20, 2025
192.50
192.00
184.20
187.50
187.50
-3.85%
428,074
1.45
Aug 19, 2025
195.00
199.00
194.00
195.00
195.00
0.00%
294,665
1.00
Aug 18, 2025
197.50
200.00
193.65
195.00
195.00
-2.01%
147,886
0.50
Aug 15, 2025
197.50
201.93
195.95
199.00
199.00
+0.76%
293,765
0.98
Aug 14, 2025
201.50
202.64
194.10
197.50
197.50
-1.99%
353,321
1.19
Aug 13, 2025
203.00
205.00
200.00
201.50
201.50
-0.25%
162,368
0.53
Aug 12, 2025
202.50
205.00
200.00
202.00
202.00
0.00%
246,840
0.81
Aug 11, 2025
202.00
204.00
200.00
202.00
202.00
-0.49%
202,623
0.65
Aug 08, 2025
201.50
205.00
200.40
203.00
203.00
+0.74%
233,281
0.74
Aug 07, 2025
201.00
203.00
200.04
201.50
201.50
+0.25%
150,268
0.48
Aug 06, 2025
202.50
205.00
200.00
201.00
201.00
-0.99%
224,723
0.71
Aug 05, 2025
194.50
203.40
195.40
203.00
203.00
+4.10%
457,991
1.47
Aug 04, 2025
187.00
197.50
184.60
195.00
195.00
+5.41%
232,706
0.73
Aug 01, 2025
180.50
187.00
178.50
185.00
185.00
+2.78%
296,562
0.93
Jul 31, 2025
183.00
185.00
178.00
180.00
180.00
-1.64%
360,717
1.13
Jul 30, 2025
183.00
184.00
182.00
183.00
183.00
0.00%
127,984
0.39
Jul 29, 2025
183.00
184.00
182.00
183.00
183.00
-2.14%
233,184
0.69
Jul 28, 2025
186.50
187.00
182.00
187.00
187.00
-0.53%
192,404
0.57
Jul 25, 2025
188.50
190.98
186.00
188.00
188.00
-0.53%
272,559
0.79
Jul 24, 2025
188.00
191.00
187.26
189.00
189.00
-0.53%
157,479
0.45
Jul 23, 2025
188.00
190.00
186.75
190.00
190.00
+1.60%
319,625
0.50
Jul 22, 2025
187.00
188.00
186.00
187.00
187.00
-0.80%
133,421
0.20
Jul 21, 2025
188.00
190.00
186.00
188.50
188.50
+0.27%
413,550
0.63
Jul 18, 2025
191.50
192.00
186.00
188.00
188.00
-1.83%
220,170
0.33
Jul 17, 2025
191.50
193.00
190.00
191.50
191.50
+0.26%
181,475
0.27
Jul 16, 2025
192.00
194.00
190.00
191.00
191.00
-1.29%
143,155
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis