Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
250.00
255.00
240.10
245.00
245.00
-3.92%
116,578
0.24
Nov 06, 2025
242.50
255.00
240.00
255.00
255.00
+6.25%
237,589
0.49
Nov 05, 2025
242.50
250.00
235.00
240.00
240.00
0.00%
231,318
0.47
Nov 04, 2025
252.50
255.00
240.00
240.00
240.00
-4.76%
244,115
0.50
Nov 03, 2025
245.00
255.00
238.00
252.00
252.00
+6.78%
391,017
0.80
Oct 31, 2025
237.50
255.00
235.00
236.00
236.00
-0.63%
283,557
0.58
Oct 30, 2025
232.50
239.00
221.00
237.50
237.50
+2.15%
202,554
0.41
Oct 29, 2025
227.50
245.00
225.00
232.50
232.50
+3.33%
483,071
0.99
Oct 28, 2025
230.00
232.50
195.00
225.00
225.00
-4.66%
1,842,054
4.00
Oct 27, 2025
250.00
250.00
220.00
236.00
236.00
-5.60%
838,861
1.86
Oct 24, 2025
257.50
260.00
245.00
250.00
250.00
-3.85%
250,856
0.56
Oct 23, 2025
225.00
264.00
223.00
260.00
260.00
+16.07%
480,793
1.08
Oct 22, 2025
240.00
248.00
214.50
224.00
224.00
-5.88%
1,328,745
3.10
Oct 21, 2025
267.50
272.00
226.64
238.00
238.00
-10.19%
1,347,949
3.27
Oct 20, 2025
265.00
270.00
255.00
265.00
265.00
-1.12%
805,353
2.01
Oct 17, 2025
280.00
285.00
265.00
268.00
268.00
-3.94%
457,903
1.14
Oct 16, 2025
290.00
300.00
275.00
279.00
279.00
-3.46%
383,830
0.96
Oct 15, 2025
282.50
300.00
280.00
289.00
289.00
-3.02%
562,651
1.44
Oct 14, 2025
262.50
298.00
260.00
298.00
298.00
+15.50%
649,374
1.69
Oct 13, 2025
272.50
280.00
251.00
258.00
258.00
-5.32%
1,212,207
3.28
Oct 10, 2025
285.00
285.00
270.00
272.50
272.50
-6.03%
608,972
1.64
Oct 09, 2025
287.50
295.00
285.00
290.00
290.00
+2.47%
503,854
1.36
Oct 08, 2025
276.00
285.00
274.00
283.00
283.00
+2.91%
407,964
1.11
Oct 07, 2025
275.00
290.00
270.50
275.00
275.00
-1.08%
270,586
0.74
Oct 06, 2025
272.50
278.00
270.00
278.00
278.00
+2.21%
433,971
1.20
Oct 03, 2025
274.00
278.00
270.00
272.00
272.00
+0.74%
482,157
1.35
Oct 02, 2025
271.00
282.00
267.00
270.00
270.00
0.00%
931,069
2.69
Oct 01, 2025
266.50
275.00
265.11
270.00
270.00
0.00%
363,261
1.04
Sep 30, 2025
260.00
274.90
260.00
270.00
270.00
0.00%
639,858
1.86
Sep 29, 2025
250.00
270.00
248.11
270.00
270.00
+8.65%
553,038
1.64
Sep 26, 2025
241.50
251.90
238.84
248.50
248.50
+2.47%
228,934
0.67
Sep 25, 2025
248.50
252.00
238.00
242.50
242.50
-3.77%
247,607
0.73
Sep 24, 2025
245.00
252.00
240.00
252.00
252.00
+2.86%
318,555
0.95
Sep 23, 2025
242.50
250.00
240.00
245.00
245.00
-0.41%
386,542
1.15
Sep 22, 2025
236.00
250.00
232.00
246.00
246.00
+4.24%
563,049
1.70
Sep 19, 2025
226.00
240.00
222.00
236.00
236.00
+3.51%
185,159
0.56
Sep 18, 2025
227.50
230.00
221.00
228.00
228.00
+0.88%
174,016
0.52
Sep 17, 2025
235.00
240.00
225.10
226.00
226.00
-3.42%
584,801
1.79
Sep 16, 2025
232.50
240.00
230.00
234.00
234.00
+0.86%
536,087
1.67
Sep 15, 2025
226.00
235.00
224.90
232.00
232.00
+2.88%
523,073
1.64
Sep 12, 2025
222.50
229.00
220.00
225.50
225.50
+1.35%
278,761
0.86
Sep 11, 2025
235.00
240.00
220.00
222.50
222.50
-5.32%
560,782
1.76
Sep 10, 2025
232.50
240.09
230.00
235.00
235.00
0.00%
698,070
2.25
Sep 09, 2025
220.50
235.00
220.00
235.00
235.00
+6.82%
947,329
3.14
Sep 08, 2025
216.00
220.00
212.75
220.00
220.00
+2.33%
480,103
1.62
Sep 05, 2025
207.50
215.00
205.00
215.00
215.00
+2.38%
355,283
1.20
Sep 04, 2025
212.50
215.00
204.00
210.00
210.00
-1.18%
262,367
0.89
Sep 03, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
352,114
1.18
Sep 02, 2025
209.00
215.00
208.00
213.00
213.00
+1.91%
870,046
3.03
Sep 01, 2025
207.50
215.00
205.00
209.00
209.00
+2.45%
768,264
2.69
Rows: