Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
335.00
352.00
337.00
351.00
351.00
+4.46%
395,548
1.02
Jan 19, 2026
325.00
337.97
322.25
336.00
336.00
+1.82%
347,198
0.90
Jan 16, 2026
340.00
346.50
310.00
330.00
330.00
-4.07%
767,670
2.01
Jan 15, 2026
342.50
350.00
335.00
344.00
344.00
-0.29%
331,038
0.86
Jan 14, 2026
342.50
351.00
336.00
345.00
345.00
0.00%
187,556
0.48
Jan 13, 2026
347.50
355.00
340.00
345.00
345.00
-1.43%
244,998
0.60
Jan 12, 2026
340.00
350.00
335.00
350.00
350.00
+4.48%
500,943
1.22
Jan 09, 2026
325.00
338.50
320.00
335.00
335.00
+3.72%
285,026
0.69
Jan 08, 2026
327.50
330.00
310.00
323.00
323.00
-0.31%
263,376
0.63
Jan 07, 2026
332.50
340.00
320.10
324.00
324.00
-2.99%
299,475
0.72
Jan 06, 2026
330.00
355.00
320.00
334.00
334.00
+1.83%
356,970
0.86
Jan 05, 2026
315.00
330.00
310.00
328.00
328.00
+3.80%
494,010
1.19
Jan 02, 2026
315.00
320.00
310.00
316.00
316.00
+1.12%
373,139
0.88
Dec 31, 2025
312.50
320.00
305.00
312.50
312.50
+0.81%
85,315
0.20
Dec 30, 2025
292.50
313.00
290.00
310.00
310.00
+5.44%
278,769
0.64
Dec 29, 2025
300.00
310.00
285.00
294.00
294.00
-2.00%
419,954
0.96
Dec 24, 2025
302.50
310.00
296.00
300.00
300.00
-2.28%
150,906
0.34
Dec 23, 2025
297.50
310.00
295.00
307.00
307.00
+4.07%
414,656
0.95
Dec 22, 2025
287.50
300.00
286.00
295.00
295.00
+3.15%
558,671
1.29
Dec 19, 2025
275.00
290.00
270.00
286.00
286.00
+4.00%
194,445
0.45
Dec 18, 2025
275.00
280.00
272.60
275.00
275.00
0.00%
99,175
0.22
Dec 17, 2025
277.50
280.00
270.00
275.00
275.00
-0.90%
113,274
0.26
Dec 16, 2025
285.00
285.77
270.00
277.50
277.50
-2.63%
190,361
0.43
Dec 15, 2025
285.00
290.00
277.00
285.00
285.00
0.00%
347,084
0.78
Dec 12, 2025
280.00
290.00
275.00
285.00
285.00
+4.01%
379,103
0.84
Dec 11, 2025
267.50
278.75
265.50
274.00
274.00
+2.43%
267,327
0.59
Dec 10, 2025
265.00
274.00
261.00
267.50
267.50
+0.94%
161,752
0.36
Dec 09, 2025
265.00
270.00
260.00
265.00
265.00
-1.85%
117,508
0.25
Dec 08, 2025
267.50
275.35
260.00
270.00
270.00
0.00%
183,778
0.39
Dec 05, 2025
275.00
280.00
265.90
270.00
270.00
0.00%
206,825
0.43
Dec 04, 2025
282.50
288.00
270.00
270.00
270.00
-6.90%
215,693
0.44
Dec 03, 2025
287.50
290.00
276.20
290.00
290.00
-0.68%
242,425
0.50
Dec 02, 2025
290.00
295.00
280.00
292.00
292.00
+0.34%
327,095
0.67
Dec 01, 2025
285.00
295.00
280.00
291.00
291.00
+0.69%
306,704
0.63
Nov 28, 2025
270.00
290.92
270.00
289.00
289.00
+9.06%
749,445
1.53
Nov 27, 2025
260.00
265.00
260.00
265.00
265.00
+1.92%
353,623
0.71
Nov 26, 2025
245.00
262.00
244.75
260.00
260.00
+6.12%
258,301
0.52
Nov 25, 2025
247.50
255.00
240.00
245.00
245.00
-0.41%
326,454
0.65
Nov 24, 2025
248.50
255.00
227.00
246.00
246.00
-1.60%
649,089
1.31
Nov 21, 2025
245.00
252.00
237.50
250.00
250.00
0.00%
225,197
0.45
Nov 20, 2025
254.00
255.00
245.00
250.00
250.00
-3.85%
176,013
0.35
Nov 19, 2025
240.00
260.00
238.55
260.00
260.00
+7.88%
325,252
0.65
Nov 18, 2025
255.00
262.00
235.00
241.00
241.00
-5.49%
597,962
1.21
Nov 17, 2025
257.50
265.00
250.00
255.00
255.00
-1.92%
93,419
0.19
Nov 14, 2025
270.00
275.00
250.00
260.00
260.00
-5.45%
343,594
0.70
Nov 13, 2025
270.00
285.00
267.50
275.00
275.00
+2.61%
387,475
0.79
Nov 12, 2025
265.00
280.00
265.00
268.00
268.00
+1.13%
295,198
0.60
Nov 11, 2025
270.00
275.00
263.53
265.00
265.00
-0.38%
339,203
0.69
Nov 10, 2025
245.00
275.00
246.55
266.00
266.00
+8.57%
406,147
0.83
Nov 07, 2025
250.00
255.00
240.10
245.00
245.00
-3.92%
116,578
0.24
Rows: