Education
About Us
Working with TipRanks
Follow Us
Serabi Gold (GB:SRB)
LSE:SRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
255.00
275.00
250.00
269.00
269.00
+5.91%
471,859
0.90
Mar 19, 2026
275.00
280.00
230.00
254.00
254.00
-10.56%
1,288,245
2.55
Mar 18, 2026
282.50
295.00
275.00
284.00
284.00
+0.53%
452,892
0.90
Mar 17, 2026
292.50
300.00
280.00
282.50
282.50
-4.88%
543,417
1.09
Mar 16, 2026
317.50
320.00
290.00
297.00
297.00
-7.19%
536,777
1.08
Mar 13, 2026
330.00
335.00
305.00
320.00
320.00
-5.88%
207,340
0.42
Mar 12, 2026
330.00
345.00
325.00
340.00
340.00
+1.49%
84,890
0.17
Mar 11, 2026
350.00
360.00
330.00
335.00
335.00
-6.94%
456,706
0.93
Mar 10, 2026
330.00
360.00
325.00
360.00
360.00
+9.09%
301,492
0.61
Mar 09, 2026
345.00
350.00
310.00
330.00
330.00
-5.44%
684,687
1.42
Mar 06, 2026
347.50
350.00
340.00
349.00
349.00
-0.29%
500,564
1.05
Mar 05, 2026
350.00
355.00
343.00
350.00
350.00
-1.41%
409,156
0.86
Mar 04, 2026
342.50
355.00
340.00
355.00
355.00
+3.20%
701,473
1.49
Mar 03, 2026
352.50
360.00
330.00
344.00
344.00
-2.41%
1,179,736
2.59
Mar 02, 2026
345.00
357.00
340.00
352.50
352.50
+3.37%
1,020,676
2.26
Feb 27, 2026
342.50
350.00
335.00
341.00
341.00
+1.79%
276,567
0.61
Feb 26, 2026
350.00
350.00
335.00
335.00
335.00
-2.90%
958,092
2.17
Feb 25, 2026
337.50
353.00
332.25
345.00
345.00
+2.07%
238,833
0.54
Feb 24, 2026
335.00
345.00
330.00
338.00
338.00
+0.90%
894,442
2.04
Feb 23, 2026
320.00
350.00
315.00
335.00
335.00
+4.36%
407,202
0.93
Feb 20, 2026
315.00
325.00
310.00
321.00
321.00
-4.75%
276,946
0.64
Feb 19, 2026
307.50
337.00
300.00
337.00
337.00
+10.49%
136,009
0.31
Feb 18, 2026
300.00
315.00
295.00
305.00
305.00
+2.52%
117,212
0.26
Feb 17, 2026
307.50
310.00
290.00
297.50
297.50
+5.50%
193,484
0.44
Feb 16, 2026
312.50
320.00
300.00
310.00
310.00
+9.93%
172,366
0.39
Feb 13, 2026
310.00
318.75
282.00
282.00
282.00
-9.03%
184,162
0.41
Feb 12, 2026
325.00
329.00
310.00
310.00
310.00
-4.62%
171,735
0.38
Feb 11, 2026
322.50
340.00
317.75
325.00
325.00
+2.20%
401,268
0.89
Feb 10, 2026
310.00
328.74
307.00
318.00
318.00
0.00%
530,834
1.18
Feb 09, 2026
292.50
318.00
288.00
318.00
318.00
+9.66%
312,524
0.70
Feb 06, 2026
262.50
295.00
255.00
290.00
290.00
+7.41%
498,388
1.13
Feb 05, 2026
285.00
287.50
260.00
270.00
270.00
-5.26%
500,682
1.15
Feb 04, 2026
292.50
310.00
283.60
285.00
285.00
-1.72%
465,520
1.07
Feb 03, 2026
272.50
300.00
275.00
290.00
290.00
+9.43%
1,023,777
2.42
Feb 02, 2026
310.00
315.00
251.75
265.00
265.00
-19.08%
3,933,348
10.76
Jan 30, 2026
335.00
340.00
301.88
327.50
327.50
-5.07%
1,357,245
3.91
Jan 29, 2026
350.00
370.00
330.00
345.00
345.00
0.00%
754,154
2.20
Jan 28, 2026
340.00
360.00
340.00
345.00
345.00
+3.60%
721,720
2.00
Jan 27, 2026
355.00
360.00
321.50
333.00
333.00
-6.20%
594,676
1.63
Jan 26, 2026
360.00
375.00
340.00
355.00
355.00
-1.11%
1,124,733
3.21
Jan 23, 2026
352.50
365.00
350.00
359.00
359.00
+0.28%
489,870
1.40
Jan 22, 2026
350.00
360.00
345.00
358.00
358.00
+2.29%
292,450
0.80
Jan 21, 2026
350.00
360.00
345.00
350.00
350.00
-0.28%
556,454
1.47
Jan 20, 2026
335.00
352.00
337.00
351.00
351.00
+4.46%
395,548
1.02
Jan 19, 2026
325.00
337.97
322.25
336.00
336.00
+1.82%
347,198
0.90
Jan 16, 2026
340.00
346.50
310.00
330.00
330.00
-4.07%
767,670
2.01
Jan 15, 2026
342.50
350.00
335.00
344.00
344.00
-0.29%
331,038
0.86
Jan 14, 2026
342.50
351.00
336.00
345.00
345.00
0.00%
187,556
0.48
Jan 13, 2026
347.50
355.00
340.00
345.00
345.00
-1.43%
244,998
0.60
Jan 12, 2026
340.00
350.00
335.00
350.00
350.00
+4.48%
500,943
1.22
Rows: