tiprankstipranks
SECURE PROPERTY Development & Investment PLC (GB:SPDI)
LSE:SPDI
UK Market
SPDI
SECURE PROPERTY Development & Investment
RESEARCH TOOLSreports
Want to see GB:SPDI full AI Analyst Report?

SECURE PROPERTY Development & Investment (SPDI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
9,340
0.75
May 04, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
0
0.00
May 01, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
7,200
0.58
Apr 30, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
90,000
8.25
Apr 29, 2026
1.25
1.00
1.00
1.25
1.25
0.00%
90,000
9.49
Apr 28, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 27, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 24, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 23, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 22, 2026
1.25
1.50
1.50
1.25
1.25
0.00%
26,933
2.97
Apr 21, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
102,157
13.74
Apr 20, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 15, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 14, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
78,600
12.70
Apr 13, 2026
1.25
1.50
1.00
1.25
1.25
0.00%
37,943
6.79
Apr 10, 2026
1.25
1.50
1.50
1.25
1.25
0.00%
29,009
5.66
Apr 09, 2026
1.25
1.50
1.50
1.25
1.25
0.00%
134,486
44.95
Apr 08, 2026
1.75
1.50
1.50
1.25
1.25
-28.57%
187,179
8,866.37
Apr 07, 2026
2.00
2.00
1.50
1.75
1.75
0.00%
1,330
∞
Apr 06, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Apr 03, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Apr 02, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Apr 01, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 31, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 30, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 27, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 26, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 25, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 24, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 23, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 20, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 19, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 18, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 17, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 16, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 13, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 12, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 11, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 10, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 09, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 06, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 05, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 04, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 03, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Mar 02, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Feb 27, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Feb 26, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Feb 25, 2026
1.75
1.50
1.50
1.75
1.75
0.00%
0
-
Rows:
50