Somero Enterprises Inc (GB:SOM)
LSE:SOM
Want to see GB:SOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
185.00
190.00
180.00
188.00
188.00
+1.62%
270,976
1.55
May 14, 2026
185.00
189.75
180.00
185.00
185.00
0.00%
39,334
0.22
May 13, 2026
183.50
190.00
182.50
185.00
185.00
+1.65%
650,011
3.91
May 12, 2026
180.00
185.00
175.26
182.00
182.00
0.00%
51,232
0.30
May 11, 2026
180.00
185.00
175.00
182.00
182.00
+1.11%
36,720
0.22
May 08, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
20,957
0.12
May 07, 2026
181.00
185.00
175.00
180.00
180.00
-0.55%
73,388
0.43
May 06, 2026
180.00
185.00
175.00
181.00
181.00
+0.56%
66,872
0.39
May 05, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
65,550
0.38
May 04, 2026
180.00
180.50
179.50
180.00
180.00
0.00%
0
0.00
May 01, 2026
180.00
185.00
175.00
180.00
180.00
+0.56%
45,777
0.26
Apr 30, 2026
180.00
185.00
175.00
179.00
179.00
-0.56%
328,119
1.92
Apr 29, 2026
182.50
185.00
180.00
180.00
180.00
0.00%
115,248
0.67
Apr 28, 2026
182.50
187.50
180.00
180.00
180.00
-1.37%
584,571
3.46
Apr 27, 2026
182.50
185.00
180.00
182.50
182.50
-0.27%
68,715
0.40
Apr 24, 2026
182.50
185.00
180.00
183.00
183.00
-0.27%
96,162
0.56
Apr 23, 2026
187.50
195.00
180.00
183.50
183.50
-0.81%
376,014
2.24
Apr 22, 2026
187.50
195.00
180.00
185.00
185.00
0.00%
109,866
0.66
Apr 21, 2026
190.00
195.00
185.00
185.00
185.00
-2.63%
281,409
1.71
Apr 20, 2026
190.00
195.00
185.00
190.00
190.00
+1.60%
45,022
0.27
Apr 17, 2026
190.00
195.00
185.00
187.00
187.00
0.00%
45,180
0.27
Apr 16, 2026
190.00
195.00
185.00
187.00
187.00
+0.54%
821,933
5.27
Apr 15, 2026
190.00
195.00
185.00
186.00
186.00
-2.11%
196,716
1.27
Apr 14, 2026
185.00
190.00
181.00
190.00
190.00
+2.70%
304,161
2.00
Apr 13, 2026
185.00
190.00
180.00
185.00
185.00
-1.33%
266,530
1.78
Apr 10, 2026
187.50
190.00
185.00
187.50
187.50
+0.81%
28,547
0.19
Apr 09, 2026
187.50
190.00
185.00
186.00
186.00
+3.13%
96,192
0.63
Apr 08, 2026
185.00
190.00
184.20
185.00
180.35
-0.54%
521,603
3.55
Apr 07, 2026
185.00
190.00
180.00
186.00
181.32
+0.54%
219,527
1.53
Apr 06, 2026
185.00
190.00
180.00
185.00
180.35
0.00%
0
0.00
Apr 03, 2026
185.00
190.00
180.00
185.00
180.35
0.00%
0
0.00
Apr 02, 2026
185.00
190.00
180.00
185.00
180.35
-2.63%
296,961
2.00
Apr 01, 2026
187.50
190.00
180.00
190.00
185.22
+1.33%
292,628
2.02
Mar 31, 2026
177.50
190.00
170.00
187.50
182.79
+7.14%
270,846
1.93
Mar 30, 2026
185.00
190.00
170.00
175.00
170.60
-3.85%
391,193
2.91
Mar 27, 2026
185.00
190.00
180.00
182.00
177.42
-1.09%
631,208
5.05
Mar 26, 2026
192.50
197.00
181.50
184.00
179.37
-3.16%
237,675
1.94
Mar 25, 2026
195.00
200.00
190.00
190.00
185.22
-0.26%
168,759
1.41
Mar 24, 2026
195.00
200.00
190.00
190.50
185.71
-1.04%
460,081
4.10
Mar 23, 2026
192.50
200.00
190.00
192.50
187.66
-3.27%
414,584
3.90
Mar 20, 2026
205.00
210.00
192.00
199.00
194.00
-0.50%
110,875
1.04
Mar 19, 2026
207.50
215.00
199.96
200.00
194.97
-3.61%
302,904
2.96
Mar 18, 2026
205.00
215.00
200.00
207.50
202.28
+1.22%
177,316
1.74
Mar 17, 2026
205.00
210.00
203.00
205.00
199.85
+0.99%
76,086
0.75
Mar 16, 2026
210.00
215.00
200.00
203.00
197.90
-0.98%
56,417
0.56
Mar 13, 2026
210.00
215.00
205.00
205.00
199.85
0.00%
168,132
1.69
Mar 12, 2026
215.00
220.00
205.00
205.00
199.85
-2.38%
80,361
0.81
Mar 11, 2026
215.00
220.00
205.00
210.00
204.72
-2.33%
45,090
0.45
Mar 10, 2026
210.00
220.00
200.00
215.00
209.59
0.00%
178,107
1.83
Mar 09, 2026
212.50
220.00
210.00
215.00
209.59
+0.47%
141,591
1.45
Rows: