Somero Enterprises Inc (GB:SOM)
LSE:SOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
187.50
190.00
185.00
187.50
187.50
+0.81%
28,547
0.19
Apr 09, 2026
187.50
190.00
185.00
186.00
186.00
+3.13%
96,192
0.63
Apr 08, 2026
185.00
190.00
184.20
185.00
180.35
-0.54%
521,603
3.55
Apr 07, 2026
185.00
190.00
180.00
186.00
181.32
+0.54%
219,527
1.53
Apr 06, 2026
185.00
190.00
180.00
185.00
180.35
0.00%
0
0.00
Apr 03, 2026
185.00
190.00
180.00
185.00
180.35
0.00%
0
0.00
Apr 02, 2026
185.00
190.00
180.00
185.00
180.35
-2.63%
296,961
2.00
Apr 01, 2026
187.50
190.00
180.00
190.00
185.22
+1.33%
292,628
2.02
Mar 31, 2026
177.50
190.00
170.00
187.50
182.79
+7.14%
270,846
1.93
Mar 30, 2026
185.00
190.00
170.00
175.00
170.60
-3.85%
391,193
2.91
Mar 27, 2026
185.00
190.00
180.00
182.00
177.42
-1.09%
631,208
5.05
Mar 26, 2026
192.50
197.00
181.50
184.00
179.37
-3.16%
237,675
1.94
Mar 25, 2026
195.00
200.00
190.00
190.00
185.22
-0.26%
168,759
1.41
Mar 24, 2026
195.00
200.00
190.00
190.50
185.71
-1.04%
460,081
4.10
Mar 23, 2026
192.50
200.00
190.00
192.50
187.66
-3.27%
414,584
3.90
Mar 20, 2026
205.00
210.00
192.00
199.00
194.00
-0.50%
110,875
1.04
Mar 19, 2026
207.50
215.00
199.96
200.00
194.97
-3.61%
302,904
2.96
Mar 18, 2026
205.00
215.00
200.00
207.50
202.28
+1.22%
177,316
1.74
Mar 17, 2026
205.00
210.00
203.00
205.00
199.85
+0.99%
76,086
0.75
Mar 16, 2026
210.00
215.00
200.00
203.00
197.90
-0.98%
56,417
0.56
Mar 13, 2026
210.00
215.00
205.00
205.00
199.85
0.00%
168,132
1.69
Mar 12, 2026
215.00
220.00
205.00
205.00
199.85
-2.38%
80,361
0.81
Mar 11, 2026
215.00
220.00
205.00
210.00
204.72
-2.33%
45,090
0.45
Mar 10, 2026
210.00
220.00
200.00
215.00
209.59
0.00%
178,107
1.83
Mar 09, 2026
212.50
220.00
210.00
215.00
209.59
+0.47%
141,591
1.45
Mar 06, 2026
215.00
220.00
210.00
214.00
208.62
-0.47%
93,359
0.95
Mar 05, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
39,542
0.40
Mar 04, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
26,637
0.27
Mar 03, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
73,743
0.74
Mar 02, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
37,290
0.36
Feb 27, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
41,644
0.40
Feb 26, 2026
215.00
220.00
215.00
215.00
209.59
0.00%
147,054
1.44
Feb 25, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
155,734
1.55
Feb 24, 2026
215.00
219.00
210.00
215.00
209.59
0.00%
8,228
0.08
Feb 23, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
22,272
0.22
Feb 20, 2026
215.00
220.00
210.00
215.00
209.59
0.00%
100,100
1.00
Feb 19, 2026
215.00
220.00
210.00
215.00
209.59
-0.92%
20,716
0.21
Feb 18, 2026
217.50
220.00
210.00
217.00
211.54
-0.23%
26,364
0.26
Feb 17, 2026
215.00
220.00
210.00
217.50
212.03
+1.16%
165,144
1.67
Feb 16, 2026
215.00
220.00
210.00
215.00
209.59
-1.83%
57,120
0.58
Feb 13, 2026
215.00
220.00
210.00
219.00
213.49
+1.86%
80,087
0.81
Feb 12, 2026
212.50
220.00
210.00
215.00
209.59
+1.42%
214,769
2.20
Feb 11, 2026
220.00
225.00
210.00
212.00
206.67
-3.64%
169,281
1.72
Feb 10, 2026
212.50
227.85
210.00
220.00
214.47
+2.33%
135,566
1.34
Feb 09, 2026
215.00
220.00
210.00
215.00
209.59
-0.92%
79,368
0.77
Feb 06, 2026
220.00
225.00
210.00
217.00
211.54
-1.36%
111,284
1.07
Feb 05, 2026
222.50
230.00
215.00
220.00
214.47
-2.22%
28,901
0.28
Feb 04, 2026
220.00
230.00
215.00
225.00
219.34
+2.27%
27,764
0.25
Feb 03, 2026
220.00
220.00
218.00
220.00
214.47
0.00%
78,893
0.72
Feb 02, 2026
225.00
235.00
215.00
220.00
214.47
-3.30%
148,758
1.38
Rows: