Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
LSE:SOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
222.50
225.00
215.00
216.00
216.00
-1.82%
115,231
1.13
Dec 22, 2025
227.50
230.00
216.00
220.00
220.00
-3.30%
67,028
0.66
Dec 19, 2025
230.00
235.00
223.00
227.50
227.50
-0.22%
144,411
1.44
Dec 18, 2025
230.00
235.00
225.00
228.00
228.00
-0.87%
30,080
0.30
Dec 17, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
22,018
0.22
Dec 16, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
84,684
0.84
Dec 15, 2025
230.00
230.00
225.20
230.00
230.00
0.00%
94,459
0.93
Dec 12, 2025
230.00
230.00
226.00
230.00
230.00
0.00%
37,903
0.25
Dec 11, 2025
230.00
232.00
226.00
230.00
230.00
0.00%
39,972
0.27
Dec 10, 2025
230.00
233.00
225.00
230.00
230.00
0.00%
177,367
1.20
Dec 09, 2025
227.50
235.00
225.00
230.00
230.00
+1.10%
101,214
0.69
Dec 08, 2025
227.50
230.00
225.00
227.50
227.50
+0.66%
38,850
0.26
Dec 05, 2025
227.50
230.00
225.00
226.00
226.00
+0.44%
152,804
0.98
Dec 04, 2025
232.50
235.00
225.00
225.00
225.00
-3.23%
87,699
0.56
Dec 03, 2025
230.00
238.00
230.00
232.50
232.50
+1.09%
220,991
1.45
Dec 02, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
64,474
0.43
Dec 01, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
79,746
0.53
Nov 28, 2025
230.00
230.00
220.00
230.00
230.00
0.00%
24,073
0.16
Nov 27, 2025
230.00
235.00
225.00
230.00
230.00
-0.86%
8,743
0.06
Nov 26, 2025
225.00
234.75
220.00
232.00
232.00
+2.20%
47,296
0.31
Nov 25, 2025
220.00
230.00
221.00
227.00
227.00
+3.18%
51,014
0.33
Nov 24, 2025
220.00
225.00
215.00
220.00
220.00
0.00%
4,981
0.03
Nov 21, 2025
222.50
225.00
215.00
220.00
220.00
-2.22%
96,473
0.63
Nov 20, 2025
225.00
230.00
220.00
225.00
225.00
+1.12%
26,653
0.17
Nov 19, 2025
217.50
225.00
215.00
222.50
222.50
+2.30%
91,549
0.61
Nov 18, 2025
215.00
220.00
210.00
217.50
217.50
-1.14%
98,239
0.65
Nov 17, 2025
215.00
220.00
210.50
220.00
220.00
+4.76%
111,305
0.74
Nov 14, 2025
217.50
220.00
210.00
210.00
210.00
-2.33%
223,656
1.53
Nov 13, 2025
220.00
220.00
215.00
215.00
215.00
-2.27%
293,781
2.05
Nov 12, 2025
217.50
220.00
215.00
220.00
220.00
+1.85%
170,683
1.21
Nov 11, 2025
215.00
220.00
210.00
216.00
216.00
0.00%
206,615
1.49
Nov 10, 2025
215.00
220.00
210.00
216.00
216.00
+0.47%
67,592
0.49
Nov 07, 2025
222.50
225.00
210.00
215.00
215.00
-2.27%
303,554
2.25
Nov 06, 2025
222.50
225.00
220.00
220.00
220.00
0.00%
99,493
0.74
Nov 05, 2025
235.00
240.00
218.59
220.00
220.00
-6.38%
65,950
0.49
Nov 04, 2025
237.50
240.00
230.00
235.00
235.00
-1.26%
31,206
0.23
Nov 03, 2025
237.50
240.00
235.00
238.00
238.00
+1.28%
41,714
0.31
Oct 31, 2025
237.50
240.00
235.00
235.00
235.00
-0.42%
120,614
0.88
Oct 30, 2025
237.50
239.75
235.00
236.00
236.00
-1.67%
158,895
1.17
Oct 29, 2025
237.50
240.00
235.00
240.00
240.00
+2.13%
178,686
1.31
Oct 28, 2025
242.50
245.00
235.00
235.00
235.00
-3.09%
117,258
0.75
Oct 27, 2025
242.50
245.00
240.00
242.50
242.50
0.00%
56,893
0.36
Oct 24, 2025
242.50
245.00
240.00
242.50
242.50
-0.21%
53,150
0.33
Oct 23, 2025
242.50
245.00
240.00
243.00
243.00
0.00%
68,821
0.43
Oct 22, 2025
235.00
245.00
230.00
243.00
243.00
+1.25%
157,378
1.00
Oct 21, 2025
235.00
240.00
230.00
240.00
240.00
+2.13%
44,144
0.28
Oct 20, 2025
230.00
240.00
225.00
235.00
235.00
+1.29%
186,661
1.19
Oct 17, 2025
232.50
239.00
225.00
232.00
232.00
-0.22%
76,240
0.49
Oct 16, 2025
232.50
237.50
225.00
232.50
232.50
0.00%
145,106
0.92
Oct 15, 2025
232.50
240.00
225.00
232.50
232.50
0.00%
128,903
0.82
Rows: