Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
:SOM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
242.50
245.00
240.00
243.00
243.00
0.00%
68,821
0.43
Oct 22, 2025
235.00
245.00
230.00
243.00
243.00
+1.25%
157,378
1.00
Oct 21, 2025
235.00
240.00
230.00
240.00
240.00
+2.13%
44,144
0.28
Oct 20, 2025
230.00
240.00
225.00
235.00
235.00
+1.29%
186,661
1.19
Oct 17, 2025
232.50
239.00
225.00
232.00
232.00
-0.22%
76,240
0.49
Oct 16, 2025
232.50
237.50
225.00
232.50
232.50
0.00%
145,106
0.92
Oct 15, 2025
232.50
240.00
225.00
232.50
232.50
0.00%
128,903
0.82
Oct 14, 2025
237.50
240.00
225.00
232.50
232.50
-1.06%
195,839
1.25
Oct 13, 2025
237.50
238.00
235.00
235.00
235.00
-1.26%
109,530
0.69
Oct 10, 2025
237.50
240.00
235.00
238.00
238.00
+1.28%
193,434
1.23
Oct 09, 2025
237.50
238.50
235.00
235.00
235.00
-1.05%
228,669
1.45
Oct 08, 2025
235.00
240.00
230.00
237.50
237.50
+1.06%
109,945
0.70
Oct 07, 2025
235.00
240.00
230.00
235.00
235.00
0.00%
23,323
0.15
Oct 06, 2025
235.00
240.00
230.00
235.00
235.00
0.00%
68,611
0.42
Oct 03, 2025
235.00
238.00
230.00
235.00
235.00
0.00%
100,690
0.62
Oct 02, 2025
232.50
240.00
230.00
235.00
235.00
+1.08%
53,857
0.33
Oct 01, 2025
230.00
235.00
225.00
232.50
232.50
+1.09%
111,827
0.70
Sep 30, 2025
230.00
235.00
223.00
230.00
230.00
0.00%
115,030
0.72
Sep 29, 2025
230.00
232.00
225.00
230.00
230.00
0.00%
64,760
0.40
Sep 26, 2025
230.00
233.94
225.00
230.00
230.00
-0.43%
25,384
0.16
Sep 25, 2025
230.00
235.00
225.00
231.00
231.00
+0.43%
37,007
0.23
Sep 24, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
66,766
0.42
Sep 23, 2025
227.50
231.00
225.00
230.00
230.00
0.00%
33,504
0.21
Sep 22, 2025
225.00
230.00
220.00
230.00
230.00
+2.22%
64,893
0.40
Sep 19, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
76,416
0.47
Sep 18, 2025
225.00
230.00
210.00
225.00
225.00
+1.33%
51,799
0.32
Sep 17, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
83,181
0.52
Sep 16, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
3,088,630
27.58
Sep 15, 2025
222.50
229.00
220.00
225.00
222.05
+2.47%
55,330
0.49
Sep 12, 2025
222.50
225.00
220.00
222.50
219.58
+1.33%
60,148
0.54
Sep 11, 2025
222.50
228.00
220.00
222.50
219.58
+0.65%
32,362
0.29
Sep 10, 2025
222.50
225.00
220.00
224.00
221.06
+1.78%
274,638
2.55
Sep 09, 2025
205.00
225.00
200.00
223.00
220.07
+0.43%
503,430
4.95
Sep 08, 2025
225.00
230.00
225.00
225.00
222.05
+1.33%
32,733
0.32
Sep 05, 2025
225.00
228.70
224.50
225.00
222.05
+1.33%
24,046
0.23
Sep 04, 2025
225.00
230.00
224.00
225.00
222.05
-0.44%
30,988
0.30
Sep 03, 2025
225.00
230.00
220.00
229.00
226.00
+0.89%
59,910
0.56
Sep 02, 2025
225.00
230.00
220.00
230.00
226.98
+3.58%
30,097
0.28
Sep 01, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
88,722
0.83
Aug 29, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
48,135
0.44
Aug 28, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
30,874
0.28
Aug 27, 2025
225.00
230.00
220.00
225.00
222.05
-0.87%
7,083
0.05
Aug 26, 2025
225.00
230.00
220.00
230.00
226.98
+3.12%
82,986
0.65
Aug 22, 2025
222.50
230.00
220.00
226.00
223.04
+2.92%
39,852
0.31
Aug 21, 2025
222.50
230.00
222.00
222.50
219.58
+1.33%
16,301
0.13
Aug 20, 2025
225.00
230.00
219.80
222.50
219.58
+2.48%
60,816
0.47
Aug 19, 2025
225.00
230.00
220.00
220.00
217.11
-0.92%
43,406
0.34
Aug 18, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
40,481
0.31
Aug 15, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
90,773
0.70
Aug 14, 2025
225.00
230.00
220.00
225.00
222.05
+1.33%
26,068
0.20
Rows: