Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
LSE:SOM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
227.50
230.00
220.00
225.00
225.00
-1.32%
30,870
0.22
Jul 03, 2025
232.50
240.00
225.00
228.00
228.00
-1.94%
41,852
0.29
Jul 02, 2025
237.50
245.00
225.00
232.50
232.50
-1.06%
78,767
0.56
Jul 01, 2025
245.00
250.00
230.00
235.00
235.00
-4.08%
92,946
0.66
Jun 30, 2025
245.00
250.00
231.00
245.00
245.00
0.00%
24,535
0.17
Jun 27, 2025
245.00
250.00
240.00
245.00
245.00
+2.08%
30,250
0.21
Jun 26, 2025
242.50
250.00
231.00
240.00
240.00
-2.04%
28,794
0.19
Jun 25, 2025
242.50
245.00
240.00
245.00
245.00
-0.81%
163,484
1.11
Jun 24, 2025
245.00
250.00
240.00
247.00
247.00
+0.82%
70,205
0.45
Jun 23, 2025
246.00
250.00
240.00
245.00
245.00
0.00%
54,924
0.35
Jun 20, 2025
248.50
250.00
242.00
245.00
245.00
0.00%
40,481
0.26
Jun 19, 2025
246.00
248.00
242.00
245.00
245.00
0.00%
32,740
0.21
Jun 18, 2025
246.00
250.00
242.00
245.00
245.00
+0.41%
49,031
0.31
Jun 17, 2025
246.00
250.00
242.00
244.00
244.00
-0.81%
81,551
0.51
Jun 16, 2025
246.00
250.00
244.90
246.00
246.00
0.00%
28,651
0.18
Jun 13, 2025
246.00
250.00
242.00
246.00
246.00
0.00%
21,999
0.13
Jun 12, 2025
248.50
255.00
242.00
246.00
246.00
-1.60%
24,818
0.13
Jun 11, 2025
248.50
255.00
242.00
250.00
250.00
+1.21%
119,137
0.62
Jun 10, 2025
250.00
255.00
243.00
247.00
247.00
-0.40%
95,147
0.50
Jun 09, 2025
250.00
255.00
245.00
248.00
248.00
-2.75%
121,152
0.64
Jun 06, 2025
252.50
260.00
245.00
255.00
255.00
+1.19%
45,138
0.24
Jun 05, 2025
245.00
260.00
240.00
252.00
252.00
+2.02%
200,352
1.03
Jun 04, 2025
245.00
250.00
240.00
247.00
247.00
+0.82%
55,963
0.27
Jun 03, 2025
245.00
250.00
240.00
245.00
245.00
0.00%
112,307
0.55
Jun 02, 2025
245.00
250.00
240.00
245.00
245.00
+1.24%
117,355
0.58
May 30, 2025
245.00
250.00
240.00
242.00
242.00
-2.02%
76,460
0.38
May 29, 2025
250.00
260.00
239.50
247.00
247.00
+0.82%
1,260,881
6.77
May 28, 2025
250.00
260.00
240.00
245.00
245.00
+1.24%
28,973
0.15
May 27, 2025
250.00
260.00
240.50
242.00
242.00
+0.41%
44,781
0.23
May 23, 2025
250.00
260.00
235.00
241.00
241.00
-3.60%
35,962
0.17
May 22, 2025
250.00
260.00
240.00
250.00
250.00
0.00%
50,600
0.25
May 21, 2025
250.00
260.00
240.00
250.00
250.00
0.00%
39,987
0.19
May 20, 2025
250.00
260.00
240.00
250.00
250.00
+4.17%
112,310
0.55
May 19, 2025
250.00
260.00
240.00
240.00
240.00
-4.00%
44,836
0.22
May 16, 2025
245.00
260.00
240.00
250.00
250.00
+2.04%
134,416
0.65
May 15, 2025
245.00
250.00
231.00
245.00
245.00
0.00%
156,517
0.76
May 14, 2025
235.00
248.00
227.00
245.00
245.00
+2.94%
78,075
0.38
May 13, 2025
227.50
240.00
220.00
238.00
238.00
+4.62%
179,360
0.86
May 12, 2025
227.50
235.00
227.50
227.50
227.50
0.00%
76,803
0.36
May 09, 2025
227.50
235.00
221.50
227.50
227.50
-1.09%
62,956
0.29
May 08, 2025
227.50
235.00
220.00
230.00
230.00
-2.13%
29,649
0.14
May 07, 2025
230.00
240.00
220.00
235.00
235.00
+2.17%
97,748
0.45
May 06, 2025
215.00
250.00
210.00
230.00
230.00
+6.98%
90,053
0.42
May 02, 2025
215.00
220.00
210.00
215.00
215.00
0.00%
21,205
0.10
May 01, 2025
215.00
220.00
210.00
215.00
215.00
-0.46%
37,361
0.17
Apr 30, 2025
215.00
220.00
210.00
216.00
216.00
+2.37%
79,268
0.36
Apr 29, 2025
210.00
220.00
205.00
211.00
211.00
+0.48%
23,887
0.11
Apr 28, 2025
207.50
215.00
205.00
210.00
210.00
+0.96%
146,668
0.66
Apr 25, 2025
202.50
210.00
200.00
208.00
208.00
+1.46%
262,295
1.16
Apr 24, 2025
207.50
210.00
190.00
205.00
205.00
-16.33%
1,906,590
9.66
Rows: