Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
LSE:SOM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
222.50
225.00
220.00
222.50
222.50
0.00%
60,148
0.54
Sep 11, 2025
222.50
228.00
220.00
222.50
222.50
-0.67%
32,362
0.29
Sep 10, 2025
222.50
225.00
220.00
224.00
224.00
+0.45%
274,638
2.55
Sep 09, 2025
205.00
225.00
200.00
223.00
223.00
-0.89%
503,430
4.95
Sep 08, 2025
225.00
230.00
225.00
225.00
225.00
0.00%
32,733
0.32
Sep 05, 2025
225.00
228.70
224.50
225.00
225.00
0.00%
24,046
0.23
Sep 04, 2025
225.00
230.00
224.00
225.00
225.00
-1.75%
30,988
0.30
Sep 03, 2025
225.00
230.00
220.00
229.00
229.00
-0.43%
59,910
0.56
Sep 02, 2025
225.00
230.00
220.00
230.00
230.00
+2.22%
30,097
0.28
Sep 01, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
88,722
0.83
Aug 29, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
48,135
0.44
Aug 28, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
30,874
0.28
Aug 27, 2025
225.00
230.00
220.00
225.00
225.00
-2.17%
7,083
0.05
Aug 26, 2025
225.00
230.00
220.00
230.00
230.00
+1.77%
82,986
0.65
Aug 22, 2025
222.50
230.00
220.00
226.00
226.00
+1.57%
39,852
0.31
Aug 21, 2025
222.50
230.00
222.00
222.50
222.50
0.00%
16,301
0.13
Aug 20, 2025
225.00
230.00
219.80
222.50
222.50
+1.14%
60,816
0.47
Aug 19, 2025
225.00
230.00
220.00
220.00
220.00
-2.22%
43,406
0.34
Aug 18, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
40,481
0.31
Aug 15, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
90,773
0.70
Aug 14, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
26,068
0.20
Aug 13, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
55,469
0.42
Aug 12, 2025
225.00
230.00
220.00
225.00
225.00
-0.88%
67,095
0.51
Aug 11, 2025
225.00
230.00
220.00
227.00
227.00
0.00%
73,573
0.55
Aug 08, 2025
225.00
230.00
223.50
227.00
227.00
+0.44%
39,801
0.30
Aug 07, 2025
222.50
230.00
220.00
226.00
226.00
+1.57%
80,581
0.60
Aug 06, 2025
217.50
220.50
215.00
222.50
222.50
+2.06%
36,709
0.27
Aug 05, 2025
217.50
220.00
215.00
218.00
218.00
+0.23%
132,502
0.99
Aug 04, 2025
210.00
220.00
201.00
217.50
217.50
+3.57%
149,433
1.13
Aug 01, 2025
207.50
215.00
205.00
210.00
210.00
0.00%
153,561
1.18
Jul 31, 2025
205.00
210.00
194.00
210.00
210.00
+2.44%
174,378
1.36
Jul 30, 2025
175.00
206.00
173.00
205.00
205.00
-8.89%
1,430,713
13.36
Jul 29, 2025
225.00
230.00
215.00
225.00
225.00
+1.35%
74,077
0.70
Jul 28, 2025
225.00
230.00
220.00
222.00
222.00
-1.33%
149,927
1.41
Jul 25, 2025
225.00
230.00
220.00
225.00
225.00
+1.81%
55,958
0.51
Jul 24, 2025
225.00
230.00
220.00
221.00
221.00
-1.78%
37,257
0.27
Jul 23, 2025
225.00
230.00
215.00
225.00
225.00
0.00%
152,819
1.11
Jul 22, 2025
222.50
230.00
217.55
225.00
225.00
+1.12%
89,564
0.64
Jul 21, 2025
222.50
230.00
215.00
222.50
222.50
-1.11%
61,504
0.44
Jul 18, 2025
225.00
230.00
220.00
225.00
225.00
-2.17%
197,786
1.40
Jul 17, 2025
225.00
230.00
220.00
230.00
230.00
+4.55%
64,021
0.45
Jul 16, 2025
222.50
225.00
220.00
220.00
220.00
-2.22%
179,411
1.29
Jul 15, 2025
227.50
235.00
222.00
225.00
225.00
-2.17%
257,333
1.90
Jul 14, 2025
227.50
230.00
215.00
230.00
230.00
-2.13%
132,885
0.98
Jul 11, 2025
225.00
235.00
220.00
235.00
235.00
+2.17%
220,243
1.60
Jul 10, 2025
225.00
230.00
223.20
230.00
230.00
+2.22%
21,896
0.16
Jul 09, 2025
212.50
230.00
215.00
225.00
225.00
+2.27%
257,433
1.83
Jul 08, 2025
210.00
220.00
200.00
220.00
220.00
+0.46%
214,965
1.53
Jul 07, 2025
225.00
230.00
200.75
219.00
219.00
-2.67%
76,578
0.54
Jul 04, 2025
227.50
230.00
220.00
225.00
225.00
-1.32%
30,870
0.22
Rows: