Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
LSE:SOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
205.00
210.00
192.00
199.00
199.00
-0.50%
110,875
1.01
Mar 19, 2026
207.50
215.00
199.96
200.00
200.00
-3.61%
302,904
2.87
Mar 18, 2026
205.00
215.00
200.00
207.50
207.50
+1.22%
177,316
1.70
Mar 17, 2026
205.00
210.00
203.00
205.00
205.00
+0.99%
76,086
0.73
Mar 16, 2026
210.00
215.00
200.00
203.00
203.00
-0.98%
56,417
0.54
Mar 13, 2026
210.00
215.00
205.00
205.00
205.00
0.00%
168,132
1.65
Mar 12, 2026
215.00
220.00
205.00
205.00
205.00
-2.38%
80,361
0.78
Mar 11, 2026
215.00
220.00
205.00
210.00
210.00
-2.33%
45,090
0.43
Mar 10, 2026
210.00
220.00
200.00
215.00
215.00
0.00%
178,107
1.74
Mar 09, 2026
212.50
220.00
210.00
215.00
215.00
+0.47%
141,591
1.38
Mar 06, 2026
215.00
220.00
210.00
214.00
214.00
-0.47%
93,359
0.91
Mar 05, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
39,542
0.38
Mar 04, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
26,637
0.25
Mar 03, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
73,743
0.70
Mar 02, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
37,290
0.35
Feb 27, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
41,644
0.40
Feb 26, 2026
215.00
220.00
215.00
215.00
215.00
0.00%
147,054
1.42
Feb 25, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
155,734
1.53
Feb 24, 2026
215.00
219.00
210.00
215.00
215.00
0.00%
8,228
0.08
Feb 23, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
22,272
0.22
Feb 20, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
100,100
0.98
Feb 19, 2026
215.00
220.00
210.00
215.00
215.00
-0.92%
20,716
0.20
Feb 18, 2026
217.50
220.00
210.00
217.00
217.00
-0.23%
26,364
0.25
Feb 17, 2026
215.00
220.00
210.00
217.50
217.50
-0.68%
165,144
1.60
Feb 16, 2026
215.00
220.00
210.00
215.00
215.00
-1.83%
57,120
0.54
Feb 13, 2026
215.00
220.00
210.00
219.00
219.00
+1.86%
80,087
0.73
Feb 12, 2026
212.50
220.00
210.00
215.00
215.00
+1.42%
214,769
1.98
Feb 11, 2026
220.00
225.00
210.00
212.00
212.00
-3.64%
169,281
1.55
Feb 10, 2026
212.50
227.85
210.00
220.00
220.00
+2.33%
135,566
1.25
Feb 09, 2026
215.00
220.00
210.00
215.00
215.00
-0.92%
79,368
0.71
Feb 06, 2026
220.00
225.00
210.00
217.00
217.00
-1.36%
111,284
1.00
Feb 05, 2026
222.50
230.00
215.00
220.00
220.00
-2.22%
28,901
0.26
Feb 04, 2026
220.00
230.00
215.00
225.00
225.00
+2.27%
27,764
0.25
Feb 03, 2026
220.00
220.00
218.00
220.00
220.00
0.00%
78,893
0.71
Feb 02, 2026
225.00
235.00
215.00
220.00
220.00
-3.30%
148,758
1.34
Jan 30, 2026
230.00
235.00
220.00
227.50
227.50
-1.09%
116,487
1.04
Jan 29, 2026
235.00
240.00
220.00
230.00
230.00
-2.13%
450,866
4.19
Jan 28, 2026
217.50
240.00
218.00
235.00
235.00
+6.82%
236,446
2.24
Jan 27, 2026
215.00
220.00
207.00
220.00
220.00
+1.85%
200,821
1.94
Jan 26, 2026
210.00
220.00
205.00
216.00
216.00
+2.86%
36,755
0.35
Jan 23, 2026
210.00
215.00
205.00
210.00
210.00
0.00%
41,723
0.40
Jan 22, 2026
210.00
215.00
205.00
210.00
210.00
0.00%
144,922
1.39
Jan 21, 2026
210.00
215.00
205.00
210.00
210.00
0.00%
109,178
1.06
Jan 20, 2026
210.00
214.00
205.00
210.00
210.00
0.00%
81,860
0.78
Jan 19, 2026
212.50
215.00
207.23
210.00
210.00
-1.41%
177,686
1.72
Jan 16, 2026
212.50
215.00
210.05
213.00
213.00
-0.93%
129,594
1.25
Jan 15, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
122,965
1.19
Jan 14, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
152,418
1.46
Jan 13, 2026
217.50
220.00
210.00
215.00
215.00
-1.15%
136,128
1.31
Jan 12, 2026
217.50
225.00
215.00
217.50
217.50
0.00%
182,782
1.76
Rows: