Education
About Us
Working with TipRanks
Follow Us
Somero Enterprises Inc (GB:SOM)
:SOM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
225.00
230.00
220.00
225.00
225.00
+1.81%
55,958
0.51
Jul 24, 2025
225.00
230.00
220.00
221.00
221.00
-1.78%
37,257
0.27
Jul 23, 2025
225.00
230.00
215.00
225.00
225.00
0.00%
152,819
1.11
Jul 22, 2025
222.50
230.00
217.55
225.00
225.00
+1.12%
89,564
0.64
Jul 21, 2025
222.50
230.00
215.00
222.50
222.50
-1.11%
61,504
0.44
Jul 18, 2025
225.00
230.00
220.00
225.00
225.00
-2.17%
197,786
1.40
Jul 17, 2025
225.00
230.00
220.00
230.00
230.00
+4.55%
64,021
0.45
Jul 16, 2025
222.50
225.00
220.00
220.00
220.00
-2.22%
179,411
1.29
Jul 15, 2025
227.50
235.00
222.00
225.00
225.00
-2.17%
257,333
1.90
Jul 14, 2025
227.50
230.00
215.00
230.00
230.00
-2.13%
132,885
0.98
Jul 11, 2025
225.00
235.00
220.00
235.00
235.00
+2.17%
220,243
1.60
Jul 10, 2025
225.00
230.00
223.20
230.00
230.00
+2.22%
21,896
0.16
Jul 09, 2025
212.50
230.00
215.00
225.00
225.00
+2.27%
257,433
1.83
Jul 08, 2025
210.00
220.00
200.00
220.00
220.00
+0.46%
214,965
1.53
Jul 07, 2025
225.00
230.00
200.75
219.00
219.00
-2.67%
76,578
0.54
Jul 04, 2025
227.50
230.00
220.00
225.00
225.00
-1.32%
30,870
0.22
Jul 03, 2025
232.50
240.00
225.00
228.00
228.00
-1.94%
41,852
0.29
Jul 02, 2025
237.50
245.00
225.00
232.50
232.50
-1.06%
78,767
0.56
Jul 01, 2025
245.00
250.00
230.00
235.00
235.00
-4.08%
92,946
0.66
Jun 30, 2025
245.00
250.00
231.00
245.00
245.00
0.00%
24,535
0.17
Jun 27, 2025
245.00
250.00
240.00
245.00
245.00
+2.08%
30,250
0.21
Jun 26, 2025
242.50
250.00
231.00
240.00
240.00
-2.04%
28,794
0.19
Jun 25, 2025
242.50
245.00
240.00
245.00
245.00
-0.81%
163,484
1.11
Jun 24, 2025
245.00
250.00
240.00
247.00
247.00
+0.82%
70,205
0.45
Jun 23, 2025
246.00
250.00
240.00
245.00
245.00
0.00%
54,924
0.35
Jun 20, 2025
248.50
250.00
242.00
245.00
245.00
0.00%
40,481
0.26
Jun 19, 2025
246.00
248.00
242.00
245.00
245.00
0.00%
32,740
0.21
Jun 18, 2025
246.00
250.00
242.00
245.00
245.00
+0.41%
49,031
0.31
Jun 17, 2025
246.00
250.00
242.00
244.00
244.00
-0.81%
81,551
0.51
Jun 16, 2025
246.00
250.00
244.90
246.00
246.00
0.00%
28,651
0.18
Jun 13, 2025
246.00
250.00
242.00
246.00
246.00
0.00%
21,999
0.13
Jun 12, 2025
248.50
255.00
242.00
246.00
246.00
-1.60%
24,818
0.13
Jun 11, 2025
248.50
255.00
242.00
250.00
250.00
+1.21%
119,137
0.62
Jun 10, 2025
250.00
255.00
243.00
247.00
247.00
-0.40%
95,147
0.50
Jun 09, 2025
250.00
255.00
245.00
248.00
248.00
-2.75%
121,152
0.64
Jun 06, 2025
252.50
260.00
245.00
255.00
255.00
+1.19%
45,138
0.24
Jun 05, 2025
245.00
260.00
240.00
252.00
252.00
+2.02%
200,352
1.03
Jun 04, 2025
245.00
250.00
240.00
247.00
247.00
+0.82%
55,963
0.27
Jun 03, 2025
245.00
250.00
240.00
245.00
245.00
0.00%
112,307
0.55
Jun 02, 2025
245.00
250.00
240.00
245.00
245.00
+1.24%
117,355
0.58
May 30, 2025
245.00
250.00
240.00
242.00
242.00
-2.02%
76,460
0.38
May 29, 2025
250.00
260.00
239.50
247.00
247.00
+0.82%
1,260,881
6.77
May 28, 2025
250.00
260.00
240.00
245.00
245.00
+1.24%
28,973
0.15
May 27, 2025
250.00
260.00
240.50
242.00
242.00
+0.41%
44,781
0.23
May 23, 2025
250.00
260.00
235.00
241.00
241.00
-3.60%
35,962
0.17
May 22, 2025
250.00
260.00
240.00
250.00
250.00
0.00%
50,600
0.25
May 21, 2025
250.00
260.00
240.00
250.00
250.00
0.00%
39,987
0.19
May 20, 2025
250.00
260.00
240.00
250.00
250.00
+4.17%
112,310
0.55
May 19, 2025
250.00
260.00
240.00
240.00
240.00
-4.00%
44,836
0.22
May 16, 2025
245.00
260.00
240.00
250.00
250.00
+2.04%
134,416
0.65
Rows: