Education
About Us
Working with TipRanks
Follow Us
Segro plc (REIT) (GB:SGRO)
LSE:SGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
657.60
661.00
646.00
653.00
653.00
-0.67%
2,408,349
0.83
Jul 24, 2025
656.00
659.80
651.41
657.40
657.40
-0.15%
1,653,955
0.56
Jul 23, 2025
671.80
674.00
655.40
658.40
658.40
-1.47%
2,812,495
0.94
Jul 22, 2025
664.00
669.20
660.60
668.20
668.20
+0.06%
2,033,088
0.68
Jul 21, 2025
666.20
668.20
661.40
667.80
667.80
+0.42%
1,217,752
0.40
Jul 18, 2025
656.40
666.40
653.80
665.00
665.00
+1.87%
2,101,825
0.68
Jul 17, 2025
656.20
657.00
650.00
652.80
652.80
+0.34%
2,691,747
0.87
Jul 16, 2025
648.20
652.60
645.20
650.60
650.60
-0.67%
4,259,807
1.38
Jul 15, 2025
654.00
665.80
653.80
655.00
655.00
-0.09%
2,304,672
0.73
Jul 14, 2025
650.00
655.80
647.80
655.60
655.60
-0.21%
2,027,732
0.63
Jul 11, 2025
660.80
661.00
652.40
657.00
657.00
-0.90%
1,104,840
0.33
Jul 10, 2025
674.80
674.80
657.60
663.00
663.00
-0.81%
1,601,011
0.47
Jul 09, 2025
667.20
669.60
662.00
668.40
668.40
+0.69%
1,449,524
0.42
Jul 08, 2025
663.00
666.20
657.41
663.80
663.80
-0.57%
2,054,531
0.58
Jul 07, 2025
667.20
674.40
666.60
667.60
667.60
-0.24%
1,007,359
0.28
Jul 04, 2025
670.80
671.20
665.40
669.20
669.20
-0.68%
620,720
0.17
Jul 03, 2025
669.60
678.40
669.60
673.80
673.80
+1.17%
1,317,943
0.36
Jul 02, 2025
693.60
693.60
664.40
666.00
666.00
-3.59%
2,271,318
0.62
Jul 01, 2025
682.60
691.40
680.60
690.80
690.80
+1.65%
1,572,218
0.42
Jun 30, 2025
685.60
694.20
679.60
679.60
679.60
-1.08%
2,775,902
0.75
Jun 27, 2025
692.00
695.20
683.40
687.00
687.00
-0.43%
2,688,251
0.72
Jun 26, 2025
691.80
695.00
684.20
690.00
690.00
+0.23%
1,695,994
0.45
Jun 25, 2025
700.20
702.20
685.00
688.40
688.40
-1.29%
2,372,679
0.64
Jun 24, 2025
702.60
704.60
694.80
697.40
697.40
+1.01%
1,492,079
0.39
Jun 23, 2025
686.80
690.40
680.80
690.40
690.40
-0.03%
1,541,387
0.39
Jun 20, 2025
694.60
698.40
690.32
690.60
690.60
-0.03%
5,904,683
1.51
Jun 19, 2025
694.40
697.40
689.60
690.80
690.80
-1.03%
1,454,167
0.37
Jun 18, 2025
691.40
698.40
687.60
698.00
698.00
+1.16%
3,316,208
0.84
Jun 17, 2025
684.80
691.00
678.80
690.00
690.00
+0.47%
2,802,210
0.71
Jun 16, 2025
686.00
691.40
678.20
686.80
686.80
-0.69%
5,158,351
1.34
Jun 13, 2025
701.80
702.80
691.57
691.60
691.60
-1.90%
1,555,968
0.40
Jun 12, 2025
696.40
711.20
693.60
705.00
705.00
+0.63%
1,792,754
0.46
Jun 11, 2025
709.60
711.20
691.40
700.60
700.60
-0.62%
4,549,366
1.15
Jun 10, 2025
689.60
708.80
685.20
705.00
705.00
+3.07%
3,172,391
0.81
Jun 09, 2025
676.60
684.00
675.80
684.00
684.00
+1.03%
1,267,038
0.32
Jun 06, 2025
685.80
691.40
675.60
677.00
677.00
-1.25%
2,884,505
0.72
Jun 05, 2025
695.80
706.20
685.60
685.60
685.60
-1.24%
4,078,508
1.03
Jun 04, 2025
691.60
697.40
685.00
694.20
694.20
+0.73%
1,981,507
0.50
Jun 03, 2025
693.60
699.40
689.20
689.20
689.20
-0.17%
2,675,694
0.67
Jun 02, 2025
691.40
694.40
685.20
690.40
690.40
-0.95%
4,908,043
1.24
May 30, 2025
701.60
704.20
692.60
697.00
697.00
-0.57%
13,440,310
3.54
May 29, 2025
677.00
701.00
674.00
701.00
701.00
+4.13%
3,317,908
0.88
May 28, 2025
668.00
678.00
667.60
673.20
673.20
+1.23%
1,850,107
0.49
May 27, 2025
665.20
669.40
657.40
665.00
665.00
+1.62%
1,441,071
0.38
May 23, 2025
660.80
666.40
647.00
654.40
654.40
-0.24%
2,524,749
0.66
May 22, 2025
664.60
670.20
655.20
656.00
656.00
-1.86%
1,554,311
0.41
May 21, 2025
667.40
671.00
662.80
668.40
668.40
-0.15%
2,129,504
0.55
May 20, 2025
672.00
677.00
667.00
669.40
669.40
-0.03%
2,094,896
0.54
May 19, 2025
666.40
669.60
652.60
669.60
669.60
+0.18%
1,751,764
0.45
May 16, 2025
671.20
671.20
664.00
668.40
668.40
+0.33%
2,521,935
0.64
Rows: