Education
About Us
Working with TipRanks
Follow Us
Segro plc (REIT) (GB:SGRO)
LSE:SGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
749.80
754.20
747.00
747.60
747.60
-0.51%
2,519,257
0.91
Jan 15, 2026
733.00
752.00
727.60
751.40
751.40
+2.26%
3,290,277
1.19
Jan 14, 2026
732.60
735.00
722.20
734.80
734.80
+0.66%
1,726,761
0.62
Jan 13, 2026
733.00
738.80
728.50
730.00
730.00
-0.14%
1,700,716
0.61
Jan 12, 2026
732.80
735.80
726.20
731.00
731.00
-0.16%
1,398,743
0.50
Jan 09, 2026
737.20
737.20
728.80
732.20
732.20
-0.89%
1,432,424
0.51
Jan 08, 2026
740.00
745.40
731.60
738.80
738.80
-0.65%
5,147,462
1.84
Jan 07, 2026
722.00
743.60
721.60
743.60
743.60
+3.39%
1,615,996
0.58
Jan 06, 2026
721.00
724.80
714.80
719.20
719.20
+0.42%
1,801,507
0.64
Jan 05, 2026
717.40
720.80
705.80
716.20
716.20
+0.51%
1,360,763
0.48
Jan 02, 2026
720.60
721.81
711.00
712.60
712.60
-1.08%
1,639,960
0.58
Dec 31, 2025
723.80
723.80
716.80
720.40
720.40
+0.14%
630,624
0.22
Dec 30, 2025
716.20
719.80
713.00
719.40
719.40
+0.78%
644,370
0.22
Dec 29, 2025
708.20
721.60
706.00
713.80
713.80
+1.16%
1,741,339
0.60
Dec 24, 2025
706.60
709.60
702.80
705.60
705.60
+0.31%
225,854
0.08
Dec 23, 2025
704.60
706.40
700.80
703.40
703.40
+0.26%
1,853,027
0.63
Dec 22, 2025
694.80
701.60
694.00
701.60
701.60
+0.09%
1,137,632
0.39
Dec 19, 2025
697.00
702.40
695.62
701.00
701.00
-0.28%
8,024,137
2.83
Dec 18, 2025
702.40
707.20
699.00
703.00
703.00
+0.34%
2,249,791
0.80
Dec 17, 2025
695.60
708.20
693.60
700.60
700.60
+0.98%
4,799,633
1.65
Dec 16, 2025
692.00
694.80
688.00
693.80
693.80
+1.05%
2,228,960
0.77
Dec 15, 2025
688.80
692.60
686.60
686.60
686.60
-0.12%
3,379,752
1.16
Dec 12, 2025
693.80
696.80
686.40
687.40
687.40
-0.43%
3,182,797
1.10
Dec 11, 2025
687.60
691.20
684.60
690.40
690.40
+0.64%
3,766,879
1.28
Dec 10, 2025
693.80
695.00
685.60
686.00
686.00
-1.27%
2,152,151
0.73
Dec 09, 2025
695.40
700.60
690.80
694.80
694.80
-0.09%
2,507,623
0.86
Dec 08, 2025
705.20
707.20
695.40
695.40
695.40
-1.70%
2,262,976
0.78
Dec 05, 2025
708.00
715.00
704.40
707.40
707.40
-0.25%
1,761,979
0.61
Dec 04, 2025
713.80
717.80
709.20
709.20
709.20
-0.28%
2,597,438
0.90
Dec 03, 2025
719.40
720.20
711.20
711.20
711.20
-0.45%
1,391,986
0.48
Dec 02, 2025
715.00
720.80
712.40
714.40
714.40
+0.51%
2,674,328
0.92
Dec 01, 2025
712.80
712.80
704.60
710.80
710.80
-0.53%
1,721,743
0.59
Nov 28, 2025
719.80
719.80
710.80
714.60
714.60
-0.33%
1,630,776
0.55
Nov 27, 2025
708.20
717.80
705.00
717.00
717.00
+1.59%
1,759,301
0.60
Nov 26, 2025
692.80
712.80
686.20
705.80
705.80
+1.79%
4,756,522
1.64
Nov 25, 2025
696.60
698.20
686.00
693.40
693.40
+0.78%
2,370,945
0.82
Nov 24, 2025
696.40
697.60
688.00
688.00
688.00
-0.64%
8,936,542
3.25
Nov 21, 2025
692.00
695.60
685.80
692.40
692.40
-0.23%
2,410,135
0.87
Nov 20, 2025
703.20
703.80
691.12
694.00
694.00
-0.52%
1,617,745
0.59
Nov 19, 2025
704.00
705.00
691.60
697.60
697.60
-0.57%
3,555,086
1.31
Nov 18, 2025
695.80
703.40
694.80
701.60
701.60
-0.20%
3,276,625
1.21
Nov 17, 2025
709.00
711.40
700.80
703.00
703.00
-0.54%
4,585,674
1.72
Nov 14, 2025
716.00
717.60
700.60
706.80
706.80
-2.51%
2,602,957
0.98
Nov 13, 2025
731.80
736.00
725.00
725.00
725.00
-0.98%
2,145,330
0.81
Nov 12, 2025
735.00
735.00
725.80
732.20
732.20
+0.08%
3,202,967
1.22
Nov 11, 2025
734.40
734.52
727.60
731.60
731.60
+0.72%
2,074,166
0.79
Nov 10, 2025
722.80
730.20
719.80
726.40
726.40
+0.69%
1,866,841
0.71
Nov 07, 2025
724.40
725.00
717.60
721.40
721.40
-0.06%
2,454,565
0.94
Nov 06, 2025
716.00
724.20
714.28
721.80
721.80
+1.26%
3,489,035
1.34
Nov 05, 2025
709.20
722.00
705.60
712.80
712.80
+0.59%
2,720,842
1.05
Rows: