Education
About Us
Working with TipRanks
Follow Us
Segro plc (REIT) (GB:SGRO)
LSE:SGRO
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
683.60
685.20
677.00
680.60
680.60
-0.32%
2,577,744
0.73
Mar 26, 2025
707.00
708.40
697.40
703.00
682.80
+2.61%
2,622,794
0.75
Mar 25, 2025
692.20
718.60
691.60
705.40
685.13
+5.10%
2,243,644
0.64
Mar 24, 2025
694.20
695.00
685.40
691.00
671.14
+2.93%
2,539,418
0.70
Mar 21, 2025
694.00
697.40
689.80
691.20
671.34
+1.93%
7,072,170
2.00
Mar 20, 2025
700.00
708.60
693.80
698.20
678.14
+3.34%
8,779,032
2.54
Mar 19, 2025
702.00
703.20
690.84
695.60
675.61
+2.05%
4,921,516
1.40
Mar 18, 2025
706.80
709.20
699.80
701.80
681.63
+2.26%
1,805,776
0.52
Mar 17, 2025
703.40
710.40
696.40
706.60
686.30
+4.38%
4,271,509
1.23
Mar 14, 2025
690.20
700.20
689.00
697.00
676.97
+4.09%
1,544,868
0.44
Mar 13, 2025
687.80
692.40
684.00
689.40
669.59
+2.31%
1,408,330
0.40
Mar 12, 2025
698.20
709.40
691.00
693.80
673.86
+2.10%
1,934,032
0.55
Mar 11, 2025
704.60
712.80
699.00
699.60
679.50
+4.00%
5,797,825
1.66
Mar 10, 2025
696.80
708.80
692.60
692.60
672.70
+2.84%
5,163,522
1.50
Mar 07, 2025
675.00
693.40
669.00
693.40
673.48
+5.86%
2,580,722
0.75
Mar 06, 2025
669.20
676.60
661.80
674.40
655.02
+2.84%
2,885,804
0.84
Mar 05, 2025
666.40
685.32
664.80
675.20
655.80
+0.60%
5,689,503
1.70
Mar 04, 2025
696.60
700.60
687.80
691.00
671.14
+1.66%
2,399,735
0.72
Mar 03, 2025
695.60
702.53
691.20
699.80
679.69
+2.32%
2,472,217
0.74
Feb 28, 2025
696.40
710.00
696.00
704.20
683.96
+3.16%
5,111,139
1.55
Feb 27, 2025
702.40
706.60
693.80
702.80
682.60
+2.40%
1,530,554
0.46
Feb 26, 2025
707.80
713.40
703.00
706.60
686.30
+2.55%
2,619,996
0.78
Feb 25, 2025
702.00
713.80
701.40
709.40
689.02
+3.81%
2,945,730
0.86
Feb 24, 2025
715.00
722.00
701.40
703.60
683.38
+1.97%
2,030,114
0.58
Feb 21, 2025
705.20
717.60
703.40
710.40
689.99
+3.34%
2,543,135
0.73
Feb 20, 2025
705.00
709.60
700.60
707.80
687.46
+3.66%
1,947,226
0.56
Feb 19, 2025
708.40
712.00
701.00
703.00
682.80
+1.37%
3,190,200
0.91
Feb 18, 2025
714.80
721.40
713.00
714.00
693.48
+2.61%
2,814,885
0.81
Feb 17, 2025
724.20
727.00
709.40
716.40
695.81
+0.85%
3,167,133
0.91
Feb 14, 2025
739.00
739.00
708.91
731.40
710.38
+4.30%
4,060,241
1.18
Feb 13, 2025
714.80
722.00
711.40
722.00
701.25
+4.61%
3,607,853
1.05
Feb 12, 2025
705.80
719.80
701.60
710.60
690.18
+3.25%
3,349,138
0.97
Feb 11, 2025
715.80
719.40
704.99
708.60
688.24
+2.01%
9,757,629
2.93
Feb 10, 2025
705.20
715.43
703.84
715.20
694.65
+4.83%
3,489,357
1.05
Feb 07, 2025
713.80
720.60
697.40
702.40
682.22
+1.23%
2,211,294
0.66
Feb 06, 2025
720.80
725.60
713.00
714.40
693.87
+2.04%
1,684,368
0.50
Feb 05, 2025
710.00
720.80
706.00
720.80
700.09
+4.50%
1,473,811
0.43
Feb 04, 2025
698.00
711.00
697.80
710.20
689.79
+3.81%
1,740,722
0.51
Feb 03, 2025
697.60
708.40
689.20
704.40
684.16
+1.09%
2,366,513
0.69
Jan 31, 2025
717.60
720.40
709.00
717.40
696.79
+2.39%
3,977,078
1.15
Jan 30, 2025
720.80
738.40
715.20
721.40
700.67
+3.22%
10,323,460
3.08
Jan 29, 2025
724.20
726.60
719.60
719.60
698.92
+2.39%
3,631,819
1.09
Jan 28, 2025
715.60
726.60
713.80
723.60
702.81
+3.82%
2,770,781
0.83
Jan 27, 2025
706.80
721.00
705.00
717.60
696.98
+4.38%
10,019,570
3.14
Jan 24, 2025
715.80
719.80
704.20
707.80
687.46
+1.95%
2,888,707
0.90
Jan 23, 2025
703.80
714.80
701.20
714.80
694.26
+4.75%
4,121,984
1.29
Jan 22, 2025
708.20
714.40
700.80
702.60
682.41
+2.26%
5,605,085
1.80
Jan 21, 2025
711.80
712.60
700.40
707.40
687.07
+2.47%
5,467,819
1.79
Jan 20, 2025
714.20
718.40
709.40
710.80
690.38
+2.01%
2,057,977
0.67
Jan 17, 2025
711.80
725.20
711.00
717.40
696.79
+4.30%
3,562,612
1.16
Rows: