Education
About Us
Working with TipRanks
Follow Us
Segro plc (REIT) (GB:SGRO)
LSE:SGRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
622.40
624.60
609.20
610.00
610.00
-0.62%
1,649,420
0.72
Sep 11, 2025
620.00
621.80
610.40
613.80
613.80
-0.90%
1,679,334
0.73
Sep 10, 2025
627.60
630.20
616.20
619.40
619.40
-1.53%
1,617,664
0.70
Sep 09, 2025
634.80
638.20
626.80
629.00
629.00
+1.00%
1,538,780
0.66
Sep 08, 2025
629.80
630.60
621.00
622.80
622.80
-0.80%
1,380,493
0.58
Sep 05, 2025
614.00
630.00
613.80
627.80
627.80
+2.28%
2,457,971
1.04
Sep 04, 2025
615.60
624.00
612.80
613.80
613.80
-0.16%
2,184,389
0.92
Sep 03, 2025
605.80
617.20
603.00
614.80
614.80
+1.72%
2,475,548
1.04
Sep 02, 2025
627.80
629.00
604.40
604.40
604.40
-3.94%
3,705,633
1.57
Sep 01, 2025
620.40
632.20
620.40
629.20
629.20
+0.35%
1,183,989
0.50
Aug 29, 2025
635.00
636.00
627.00
627.00
627.00
-1.17%
2,097,228
0.86
Aug 28, 2025
634.80
637.20
629.80
634.40
634.40
+0.32%
1,550,130
0.59
Aug 27, 2025
629.20
640.00
629.00
632.40
632.40
-0.06%
890,415
0.34
Aug 26, 2025
643.80
646.20
632.80
632.80
632.80
-2.16%
2,729,353
1.03
Aug 22, 2025
635.40
648.40
631.20
646.80
646.80
+1.79%
1,639,599
0.62
Aug 21, 2025
642.40
643.20
632.00
635.40
635.40
-0.97%
1,351,802
0.51
Aug 20, 2025
634.80
641.60
631.20
641.60
641.60
+1.07%
2,560,504
0.97
Aug 19, 2025
631.00
636.80
630.00
634.80
634.80
+0.83%
1,738,839
0.66
Aug 18, 2025
632.60
643.40
627.40
629.60
629.60
-1.53%
1,990,412
0.75
Aug 15, 2025
650.00
655.80
636.00
639.40
639.40
+0.35%
2,078,525
0.79
Aug 14, 2025
633.40
641.20
631.60
637.20
637.20
+1.30%
1,827,633
0.69
Aug 13, 2025
630.20
632.60
624.80
629.00
629.00
+0.03%
2,047,180
0.76
Aug 12, 2025
632.80
636.00
624.80
628.80
628.80
-0.57%
2,090,945
0.75
Aug 11, 2025
643.20
646.00
632.40
632.40
632.40
-1.71%
1,639,233
0.57
Aug 08, 2025
640.00
644.40
638.20
643.40
643.40
+0.75%
1,950,089
0.66
Aug 07, 2025
641.20
648.00
636.60
638.60
638.60
-1.01%
2,223,667
0.75
Aug 06, 2025
651.00
656.40
649.60
654.80
645.10
+2.38%
2,223,085
0.75
Aug 05, 2025
644.20
654.40
642.00
649.20
639.58
+2.45%
3,139,580
1.04
Aug 04, 2025
632.60
643.40
629.40
643.20
633.67
+3.53%
2,637,889
0.88
Aug 01, 2025
636.00
643.60
630.60
630.60
621.26
-1.13%
6,285,862
2.14
Jul 31, 2025
641.20
656.60
635.40
647.40
637.81
+1.94%
4,502,760
1.56
Jul 30, 2025
650.20
650.20
640.60
644.60
635.05
+1.22%
5,423,983
1.86
Jul 29, 2025
653.20
659.80
642.20
646.40
636.82
-0.01%
2,316,918
0.80
Jul 28, 2025
660.60
665.20
653.80
656.20
646.48
+2.00%
1,657,926
0.57
Jul 25, 2025
657.60
661.00
646.00
653.00
643.33
+0.82%
2,408,349
0.83
Jul 24, 2025
656.00
659.80
651.41
657.40
647.66
+1.35%
1,653,955
0.56
Jul 23, 2025
671.80
674.00
655.40
658.40
648.65
+0.02%
2,812,495
0.94
Jul 22, 2025
664.00
669.20
660.60
668.20
658.30
+1.56%
2,033,088
0.68
Jul 21, 2025
666.20
668.20
661.40
667.80
657.91
+1.93%
1,217,752
0.40
Jul 18, 2025
656.40
666.40
653.80
665.00
655.15
+3.40%
2,101,825
0.68
Jul 17, 2025
656.20
657.00
650.00
652.80
643.13
+1.85%
2,691,747
0.87
Jul 16, 2025
648.20
652.60
645.20
650.60
640.96
+0.82%
4,259,807
1.38
Jul 15, 2025
654.00
665.80
653.80
655.00
645.30
+1.41%
2,304,672
0.73
Jul 14, 2025
650.00
655.80
647.80
655.60
645.89
+1.29%
2,027,732
0.63
Jul 11, 2025
660.80
661.00
652.40
657.00
647.27
+0.59%
1,104,840
0.33
Jul 10, 2025
674.80
674.80
657.60
663.00
653.18
+0.68%
1,601,011
0.47
Jul 09, 2025
667.20
669.60
662.00
668.40
658.50
+2.21%
1,449,524
0.42
Jul 08, 2025
663.00
666.20
657.41
663.80
653.97
+0.93%
2,054,531
0.58
Jul 07, 2025
667.20
674.40
666.60
667.60
657.71
+1.26%
1,007,359
0.28
Jul 04, 2025
670.80
671.20
665.40
669.20
659.29
+0.81%
620,720
0.17
Rows: