Segro plc (REIT) (GB:SGRO)
LSE:SGRO
Want to see GB:SGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
698.60
706.00
689.00
697.40
697.40
+0.35%
1,538,830
0.42
Apr 30, 2026
673.20
696.60
671.80
695.00
695.00
+2.69%
6,703,632
1.85
Apr 29, 2026
697.00
697.00
674.60
676.80
676.80
-2.87%
3,155,874
0.87
Apr 28, 2026
696.20
700.60
687.40
696.80
696.80
-1.22%
7,122,444
2.01
Apr 27, 2026
707.60
721.80
704.73
705.40
705.40
-0.51%
1,193,081
0.33
Apr 24, 2026
704.20
714.60
697.60
709.00
709.00
-0.45%
1,254,778
0.35
Apr 23, 2026
709.60
716.40
704.40
712.20
712.20
-0.20%
1,969,895
0.55
Apr 22, 2026
716.00
722.40
712.00
713.60
713.60
-0.20%
5,315,772
1.50
Apr 21, 2026
722.80
727.20
714.00
715.00
715.00
-0.67%
1,711,043
0.48
Apr 20, 2026
727.80
731.60
716.40
719.80
719.80
-2.41%
7,153,952
2.07
Apr 17, 2026
714.60
746.40
711.40
737.60
737.60
+3.60%
3,152,466
0.91
Apr 16, 2026
710.40
725.21
708.40
712.00
712.00
+0.65%
3,630,386
1.06
Apr 15, 2026
707.60
710.20
703.80
707.40
707.40
+0.43%
1,874,121
0.55
Apr 14, 2026
701.20
705.20
697.60
704.40
704.40
+1.32%
2,527,699
0.73
Apr 13, 2026
691.60
695.20
686.00
695.20
695.20
-0.03%
2,529,078
0.74
Apr 10, 2026
705.40
707.80
694.40
695.40
695.40
-1.33%
4,079,634
1.20
Apr 09, 2026
699.40
704.80
694.60
704.80
704.80
+0.40%
3,785,289
1.13
Apr 08, 2026
731.20
733.40
700.20
702.00
702.00
+5.72%
3,076,148
0.92
Apr 07, 2026
670.80
677.40
659.91
664.00
664.00
-1.04%
1,565,953
0.46
Apr 06, 2026
671.00
674.60
650.27
671.00
671.00
0.00%
0
0.00
Apr 03, 2026
671.00
674.60
650.27
671.00
671.00
0.00%
0
0.00
Apr 02, 2026
653.00
674.60
650.27
671.00
671.00
+0.84%
9,221,818
2.78
Apr 01, 2026
660.40
666.60
656.20
665.40
665.40
+3.36%
3,829,959
1.17
Mar 31, 2026
647.80
657.60
643.00
643.80
643.80
-0.62%
6,755,123
2.13
Mar 30, 2026
638.40
649.20
636.40
647.80
647.80
+1.35%
4,077,039
1.31
Mar 27, 2026
654.60
665.60
632.20
639.20
639.20
-1.99%
9,939,966
3.34
Mar 26, 2026
650.00
658.40
645.20
652.20
652.20
-1.15%
2,954,424
1.00
Mar 25, 2026
687.20
697.20
678.40
681.20
659.80
+0.41%
3,123,692
1.08
Mar 24, 2026
691.40
695.40
674.20
678.40
657.09
-0.99%
2,235,261
0.78
Mar 23, 2026
678.60
707.60
658.40
685.20
663.67
-1.24%
3,185,219
1.13
Mar 20, 2026
724.60
728.20
676.05
693.80
672.00
-2.94%
12,543,880
4.73
Mar 19, 2026
742.20
745.50
714.80
714.80
692.34
-4.62%
5,115,804
1.98
Mar 18, 2026
765.80
770.00
745.40
749.40
725.86
-1.29%
2,841,497
1.06
Mar 17, 2026
746.40
764.80
740.00
759.20
735.35
+2.15%
3,110,269
1.17
Mar 16, 2026
729.40
754.20
726.60
743.20
719.85
+2.85%
2,106,486
0.78
Mar 13, 2026
725.80
738.40
722.09
722.60
699.90
-1.42%
1,755,223
0.65
Mar 12, 2026
738.80
739.60
727.20
733.00
709.97
-1.45%
3,259,858
1.20
Mar 11, 2026
750.40
752.16
736.00
743.80
720.43
-1.51%
3,194,864
1.18
Mar 10, 2026
743.60
757.20
738.96
755.20
731.48
+4.19%
4,299,519
1.59
Mar 09, 2026
704.80
732.60
692.86
724.80
702.03
-4.35%
2,842,530
1.06
Mar 06, 2026
772.60
786.00
755.00
757.80
733.99
-2.47%
3,037,884
1.13
Mar 05, 2026
794.60
811.20
777.00
777.00
752.59
-3.48%
3,966,858
1.49
Mar 04, 2026
774.60
808.80
774.60
805.00
779.71
+1.13%
3,054,290
1.16
Mar 03, 2026
820.60
821.00
790.80
796.00
770.99
-3.77%
3,500,013
1.34
Mar 02, 2026
820.80
844.00
818.40
827.20
801.21
-1.66%
3,218,777
1.24
Feb 27, 2026
830.40
844.60
819.80
841.20
814.77
+0.50%
7,464,828
2.97
Feb 26, 2026
822.20
837.00
817.80
837.00
810.71
+2.02%
3,414,947
1.37
Feb 25, 2026
812.80
823.80
809.60
820.40
794.63
+1.18%
2,163,519
0.87
Feb 24, 2026
813.60
823.80
809.40
810.80
785.33
-0.64%
3,047,065
1.24
Feb 23, 2026
802.80
821.40
802.80
816.00
790.37
+0.25%
3,810,774
1.54
Rows: