Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
292.00
297.50
288.00
294.00
294.00
-1.67%
198,849
1.07
Oct 31, 2025
310.00
310.00
289.00
299.00
299.00
-1.97%
593,404
3.23
Oct 30, 2025
303.00
318.00
296.00
305.00
305.00
+1.67%
250,187
1.39
Oct 29, 2025
302.50
304.00
297.00
300.00
300.00
-0.83%
53,833
0.30
Oct 28, 2025
303.00
303.50
293.50
302.50
302.50
+0.17%
74,785
0.41
Oct 27, 2025
294.00
303.50
288.00
302.00
302.00
+5.23%
767,226
4.38
Oct 24, 2025
299.00
299.00
287.00
287.00
287.00
-2.38%
121,080
0.70
Oct 23, 2025
286.00
299.00
279.00
294.00
294.00
+3.16%
179,944
1.04
Oct 22, 2025
288.00
288.00
281.00
285.00
285.00
+0.53%
56,168
0.33
Oct 21, 2025
285.00
288.50
281.00
283.50
283.50
-0.87%
92,877
0.54
Oct 20, 2025
289.00
289.00
280.00
286.00
286.00
-1.04%
250,565
1.50
Oct 17, 2025
299.00
299.00
283.50
289.00
289.00
-3.34%
116,073
0.67
Oct 16, 2025
297.00
301.00
294.00
299.00
299.00
+0.67%
79,521
0.46
Oct 15, 2025
292.50
299.50
289.00
297.00
297.00
+1.02%
43,876
0.26
Oct 14, 2025
296.50
303.00
290.50
294.00
294.00
-2.33%
306,331
1.83
Oct 13, 2025
299.00
303.00
295.00
301.00
301.00
+0.33%
51,949
0.31
Oct 10, 2025
299.50
303.00
294.50
300.00
300.00
+0.17%
143,389
0.85
Oct 09, 2025
297.00
301.00
295.00
299.50
299.50
-0.50%
28,477
0.15
Oct 08, 2025
297.00
301.00
289.00
301.00
301.00
+0.33%
105,560
0.57
Oct 07, 2025
300.00
301.00
292.92
300.00
300.00
0.00%
620,962
3.51
Oct 06, 2025
305.00
309.00
295.00
300.00
300.00
-3.07%
361,920
1.92
Oct 03, 2025
309.50
312.00
291.50
309.50
309.50
+0.49%
352,542
1.93
Oct 02, 2025
304.00
309.80
294.00
308.00
308.00
+3.18%
156,675
0.87
Oct 01, 2025
291.50
300.00
291.00
298.50
298.50
+2.93%
204,636
1.15
Sep 30, 2025
290.00
292.50
286.00
290.00
290.00
+0.52%
82,396
0.46
Sep 29, 2025
283.00
293.33
280.00
288.50
288.50
+2.12%
114,299
0.65
Sep 26, 2025
280.00
287.50
275.50
282.50
282.50
+0.53%
403,715
2.37
Sep 25, 2025
281.00
284.00
278.50
281.00
281.00
-0.18%
88,563
0.52
Sep 24, 2025
280.00
284.00
279.00
281.50
281.50
+0.90%
209,723
1.24
Sep 23, 2025
278.00
280.00
276.39
279.00
279.00
+0.72%
69,043
0.41
Sep 22, 2025
278.50
285.00
275.00
277.00
277.00
-0.36%
218,347
1.29
Sep 19, 2025
281.00
285.00
278.00
278.00
278.00
-0.71%
222,235
1.13
Sep 18, 2025
266.00
286.50
265.00
280.00
280.00
+5.66%
499,051
2.60
Sep 17, 2025
261.50
265.00
260.50
265.00
265.00
+1.73%
87,837
0.42
Sep 16, 2025
261.00
264.00
258.00
260.50
260.50
-0.19%
125,826
0.59
Sep 15, 2025
260.00
263.00
255.50
261.00
261.00
+0.38%
158,039
0.74
Sep 12, 2025
258.00
264.50
253.00
260.00
260.00
+0.19%
406,527
1.93
Sep 11, 2025
253.00
262.00
250.00
259.50
259.50
+1.17%
78,859
0.36
Sep 10, 2025
252.00
257.00
252.00
256.50
256.50
+1.38%
108,179
0.48
Sep 09, 2025
252.50
256.93
252.00
253.00
253.00
-0.20%
105,104
0.46
Sep 08, 2025
256.00
256.50
246.15
253.50
253.50
+0.40%
111,556
0.48
Sep 05, 2025
251.00
257.00
251.00
252.50
252.50
-0.59%
14,888
0.06
Sep 04, 2025
249.50
256.50
249.00
254.00
254.00
+0.40%
91,130
0.39
Sep 03, 2025
253.00
256.50
251.00
253.00
253.00
+0.80%
194,875
0.84
Sep 02, 2025
248.00
256.50
247.00
251.00
251.00
+0.60%
135,882
0.59
Sep 01, 2025
248.50
252.50
248.50
249.50
249.50
-0.80%
41,039
0.18
Aug 29, 2025
259.50
259.50
251.50
251.50
251.50
-3.08%
19,014
0.08
Aug 28, 2025
254.50
259.50
238.00
259.50
259.50
+3.80%
228,980
1.00
Aug 27, 2025
239.00
250.21
236.65
250.00
250.00
+1.01%
146,484
0.63
Aug 26, 2025
244.50
247.50
237.00
247.50
247.50
+2.06%
868,986
3.87
Rows: