SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Want to see GB:SEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
599.00
602.00
574.66
579.00
579.00
-2.69%
140,784
0.10
May 21, 2026
587.00
598.00
576.00
595.00
595.00
-0.50%
99,153
0.07
May 20, 2026
596.00
616.00
592.84
598.00
598.00
+0.34%
154,206
0.11
May 19, 2026
596.00
605.00
583.00
596.00
596.00
+0.34%
78,276
0.06
May 18, 2026
576.00
599.00
574.00
594.00
594.00
+3.13%
464,263
0.32
May 15, 2026
582.00
588.00
563.00
576.00
576.00
-1.37%
97,903
0.07
May 14, 2026
565.00
587.00
564.00
584.00
584.00
+3.76%
67,048
0.05
May 13, 2026
575.00
575.00
564.00
569.00
562.84
+0.35%
112,358
0.07
May 12, 2026
560.00
575.00
560.00
567.00
560.87
+0.71%
110,283
0.07
May 11, 2026
550.00
577.00
550.00
563.00
556.91
+0.54%
147,466
0.10
May 08, 2026
556.00
571.00
544.00
560.00
553.94
+1.45%
154,183
0.10
May 07, 2026
564.00
576.00
548.00
552.00
546.03
-3.66%
603,973
0.40
May 06, 2026
588.00
597.00
555.00
573.00
566.80
-2.88%
298,810
0.20
May 05, 2026
619.00
620.00
582.00
590.00
583.62
-0.34%
569,443
0.38
May 04, 2026
592.00
593.00
591.00
592.00
585.60
0.00%
0
0.00
May 01, 2026
594.00
612.00
582.00
592.00
585.60
-0.67%
92,893
0.06
Apr 30, 2026
586.00
596.00
572.00
596.00
589.55
+4.20%
348,582
0.23
Apr 29, 2026
560.00
575.00
554.50
572.00
565.81
+2.33%
201,285
0.13
Apr 28, 2026
550.00
559.00
550.00
559.00
552.95
+1.27%
807,103
0.54
Apr 27, 2026
545.00
560.00
545.00
552.00
546.03
+1.47%
118,091
0.08
Apr 24, 2026
565.00
572.00
544.00
544.00
538.12
-2.68%
134,216
0.09
Apr 23, 2026
549.00
568.00
542.00
559.00
552.95
+1.64%
1,276,196
0.86
Apr 22, 2026
538.00
555.00
528.00
550.00
544.05
+3.58%
86,229
0.06
Apr 21, 2026
525.00
531.00
519.00
531.00
525.26
+0.76%
318,975
0.22
Apr 20, 2026
508.00
530.00
505.00
527.00
521.30
+3.54%
103,930
0.07
Apr 17, 2026
529.00
546.00
497.00
509.00
503.49
-3.96%
449,085
0.30
Apr 16, 2026
516.00
530.00
516.00
530.00
524.27
+2.71%
998,226
0.68
Apr 15, 2026
503.00
518.00
500.00
516.00
510.42
+1.57%
78,775
0.05
Apr 14, 2026
500.00
513.00
497.50
508.00
502.50
-1.17%
574,850
0.33
Apr 13, 2026
505.00
515.00
498.00
514.00
508.44
+3.32%
122,737
0.07
Apr 10, 2026
498.50
513.00
496.06
497.50
492.12
-0.50%
163,803
0.09
Apr 09, 2026
475.00
500.00
475.00
500.00
494.59
+3.09%
159,490
0.09
Apr 08, 2026
475.00
488.50
440.00
485.00
479.75
-0.92%
841,911
0.48
Apr 07, 2026
490.00
495.00
477.50
489.50
484.20
+0.41%
170,769
0.10
Apr 06, 2026
487.50
495.00
467.50
487.50
482.23
0.00%
0
0.00
Apr 03, 2026
487.50
495.00
467.50
487.50
482.23
0.00%
0
0.00
Apr 02, 2026
480.00
495.00
467.50
487.50
482.23
+1.56%
5,000,261
2.99
Apr 01, 2026
486.00
491.28
447.00
480.00
474.81
-2.24%
1,370,842
0.83
Mar 31, 2026
485.00
500.00
478.00
491.00
485.69
+1.24%
4,175,357
2.62
Mar 30, 2026
482.00
500.00
480.00
485.00
479.75
+0.62%
61,111,200
97.80
Mar 27, 2026
474.00
482.50
463.86
482.00
476.79
+0.94%
279,573
0.45
Mar 26, 2026
464.50
482.00
462.40
477.50
472.33
+3.35%
492,005
0.80
Mar 25, 2026
453.00
465.00
451.50
462.00
457.00
-0.54%
404,562
0.67
Mar 24, 2026
460.00
477.50
453.00
464.50
459.48
+0.32%
571,427
0.95
Mar 23, 2026
466.50
474.00
455.00
463.00
457.99
-1.59%
608,220
1.03
Mar 20, 2026
478.00
485.00
462.50
470.50
465.41
-1.57%
83,532
0.14
Mar 19, 2026
479.00
492.50
474.00
478.00
472.83
-0.62%
138,052
0.24
Mar 18, 2026
463.00
485.00
453.50
481.00
475.80
+4.34%
465,830
0.80
Mar 17, 2026
455.50
462.00
451.00
461.00
456.01
+0.66%
105,231
0.18
Mar 16, 2026
455.00
470.00
450.00
458.00
453.05
+0.33%
595,370
1.05
Rows: