Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
291.00
295.00
285.50
292.50
292.50
+0.17%
103,617
0.79
Jan 08, 2026
287.00
296.00
283.50
292.00
292.00
+2.28%
386,966
3.07
Jan 07, 2026
285.50
287.00
280.00
285.50
285.50
+0.35%
93,950
0.70
Jan 06, 2026
280.00
288.00
280.00
284.50
284.50
+1.25%
192,776
1.40
Jan 05, 2026
295.50
297.50
270.50
281.00
281.00
-5.23%
315,778
2.29
Jan 02, 2026
287.00
298.00
283.00
296.50
296.50
+4.40%
489,872
3.69
Dec 31, 2025
266.50
292.50
266.00
284.00
284.00
+10.72%
138,340
1.04
Dec 30, 2025
261.50
268.00
251.00
256.50
256.50
-1.35%
36,438
0.27
Dec 29, 2025
266.50
268.00
258.50
260.00
260.00
-2.44%
59,780
0.44
Dec 24, 2025
260.50
266.50
256.92
266.50
266.50
+2.70%
30,350
0.21
Dec 23, 2025
251.00
263.00
250.50
259.50
259.50
+3.39%
22,765
0.16
Dec 22, 2025
255.00
255.00
251.00
251.00
251.00
-1.18%
26,597
0.18
Dec 19, 2025
260.00
261.00
247.44
254.00
254.00
-0.59%
27,268
0.19
Dec 18, 2025
257.50
263.50
254.50
255.50
255.50
-0.78%
35,823
0.24
Dec 17, 2025
250.00
262.50
250.00
257.50
257.50
+3.00%
25,879
0.17
Dec 16, 2025
250.50
259.00
247.82
250.00
250.00
-1.19%
56,855
0.36
Dec 15, 2025
259.00
278.00
251.50
253.00
253.00
-2.32%
153,089
0.97
Dec 12, 2025
258.00
261.00
253.00
259.00
259.00
+0.19%
47,696
0.30
Dec 11, 2025
250.00
258.50
249.00
258.50
258.50
+2.99%
14,999
0.09
Dec 10, 2025
259.50
259.50
249.00
251.00
251.00
-2.90%
27,794
0.17
Dec 09, 2025
246.50
259.00
246.50
258.50
258.50
+4.44%
11,184
0.07
Dec 08, 2025
249.50
262.50
244.50
247.50
247.50
-1.00%
85,431
0.51
Dec 05, 2025
246.00
251.00
246.00
250.00
250.00
0.00%
454,026
2.78
Dec 04, 2025
255.50
258.50
246.56
250.00
250.00
-0.20%
14,050
0.09
Dec 03, 2025
253.50
258.00
246.00
250.50
250.50
+1.01%
45,208
0.28
Dec 02, 2025
246.00
253.50
242.50
248.00
248.00
+0.40%
134,323
0.82
Dec 01, 2025
242.00
247.00
238.00
247.00
247.00
-0.80%
66,108
0.40
Nov 28, 2025
245.50
250.00
239.50
249.00
249.00
-0.40%
70,821
0.42
Nov 27, 2025
247.50
254.50
247.50
250.00
250.00
+0.81%
45,104
0.27
Nov 26, 2025
252.50
256.50
247.50
248.00
248.00
-0.20%
96,533
0.58
Nov 25, 2025
258.50
259.50
248.50
248.50
248.50
-4.42%
56,017
0.33
Nov 24, 2025
255.00
267.50
255.00
260.00
260.00
0.00%
47,148
0.28
Nov 21, 2025
263.00
267.50
256.50
260.00
260.00
-0.76%
74,760
0.41
Nov 20, 2025
255.00
266.31
255.00
262.00
262.00
+0.77%
16,356
0.09
Nov 19, 2025
260.00
263.50
258.88
260.00
260.00
-0.57%
67,062
0.36
Nov 18, 2025
259.00
263.00
255.00
261.50
261.50
-0.95%
81,343
0.43
Nov 17, 2025
260.00
278.00
255.18
264.00
264.00
+1.34%
376,200
2.03
Nov 14, 2025
265.50
274.00
255.53
260.50
260.50
-2.98%
318,994
1.76
Nov 13, 2025
273.00
277.50
266.00
268.50
268.50
-2.01%
28,239
0.16
Nov 12, 2025
281.00
290.00
271.14
274.00
274.00
-0.47%
115,786
0.63
Nov 11, 2025
277.00
288.00
276.50
281.00
275.29
+3.36%
42,512
0.23
Nov 10, 2025
275.00
285.00
275.00
277.50
271.86
+3.38%
32,682
0.18
Nov 07, 2025
279.50
282.00
269.00
274.00
268.43
-0.82%
54,596
0.30
Nov 06, 2025
289.50
289.50
280.50
282.00
276.27
+2.44%
52,291
0.28
Nov 05, 2025
290.00
297.00
280.00
281.00
275.29
-1.43%
192,000
1.04
Nov 04, 2025
293.50
297.50
289.50
291.00
285.08
+1.03%
65,017
0.35
Nov 03, 2025
292.00
297.50
288.00
294.00
288.02
+0.37%
198,849
1.07
Oct 31, 2025
310.00
310.00
289.00
299.00
292.92
+0.07%
593,404
3.23
Oct 30, 2025
303.00
318.00
296.00
305.00
298.80
+3.78%
250,187
1.39
Oct 29, 2025
302.50
304.00
297.00
300.00
293.90
+1.23%
53,833
0.30
Rows: