Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
238.00
242.00
235.50
240.00
240.00
+1.27%
89,829
0.63
Jun 16, 2025
232.00
237.00
227.50
237.00
237.00
+0.42%
257,513
1.85
Jun 13, 2025
235.00
239.50
228.00
236.00
236.00
+4.89%
737,142
5.74
Jun 12, 2025
230.50
236.50
224.50
225.00
225.00
-2.60%
382,384
3.06
Jun 11, 2025
229.50
234.00
227.50
231.00
231.00
-0.65%
251,577
2.04
Jun 10, 2025
225.00
235.00
225.00
232.50
232.50
+1.53%
485,899
4.06
Jun 09, 2025
224.50
229.00
221.50
229.00
229.00
+2.46%
38,469
0.31
Jun 06, 2025
222.00
227.00
217.50
223.50
223.50
+0.68%
93,646
0.74
Jun 05, 2025
220.00
223.50
217.50
222.00
222.00
+1.60%
39,093
0.13
Jun 04, 2025
217.00
219.50
213.00
218.50
218.50
+0.92%
52,277
0.18
Jun 03, 2025
217.00
217.00
211.31
216.50
216.50
-0.23%
52,818
0.18
Jun 02, 2025
210.50
217.50
208.00
217.00
217.00
+2.36%
96,515
0.33
May 30, 2025
209.00
213.00
205.53
212.00
212.00
+1.44%
107,120
0.36
May 29, 2025
211.00
215.00
208.50
209.00
209.00
-0.95%
320,084
1.10
May 28, 2025
204.50
211.00
198.60
211.00
211.00
+3.43%
382,853
1.34
May 27, 2025
200.50
204.50
194.60
204.00
204.00
+2.51%
140,578
0.49
May 23, 2025
204.50
204.50
192.60
199.00
199.00
0.00%
64,762
0.23
May 22, 2025
200.00
204.50
194.80
199.00
199.00
-1.03%
29,828
0.10
May 21, 2025
199.40
208.80
195.20
204.50
201.07
+3.48%
159,125
0.56
May 20, 2025
201.50
204.00
195.20
201.00
197.63
+1.20%
73,392
0.26
May 19, 2025
198.40
204.00
196.00
202.00
198.62
+3.45%
66,213
0.23
May 16, 2025
198.00
202.00
191.80
198.60
195.27
+2.01%
75,365
0.26
May 15, 2025
197.80
200.77
194.80
198.00
194.68
+0.44%
120,347
0.42
May 14, 2025
202.00
202.61
193.20
200.50
197.14
+0.95%
21,639
0.08
May 13, 2025
202.00
202.00
197.20
202.00
198.62
+1.96%
40,406
0.14
May 12, 2025
202.00
202.00
198.00
201.50
198.12
+2.98%
85,834
0.30
May 09, 2025
199.80
202.00
193.80
199.00
195.66
+0.94%
139,053
0.48
May 08, 2025
199.80
202.00
195.40
200.50
197.14
+5.87%
85,526
0.30
May 07, 2025
201.00
203.50
195.00
197.80
189.39
+2.27%
86,384
0.30
May 06, 2025
208.00
208.00
193.38
202.00
193.41
+2.41%
192,757
0.68
May 02, 2025
196.20
207.00
194.20
206.00
197.24
+9.88%
334,450
1.19
May 01, 2025
200.00
200.00
190.00
195.80
187.47
+2.76%
40,837
0.14
Apr 30, 2025
199.60
204.00
198.00
199.00
190.54
+4.76%
140,162
0.49
Apr 29, 2025
198.80
199.80
195.00
198.40
189.96
+6.26%
65,502
0.23
Apr 28, 2025
192.00
199.80
183.20
195.00
186.71
+9.38%
96,613
0.30
Apr 25, 2025
191.60
194.80
184.00
186.20
178.28
+0.76%
64,287
0.20
Apr 24, 2025
187.00
193.40
185.00
193.00
184.79
+8.26%
36,008
0.11
Apr 23, 2025
188.60
191.60
182.20
186.20
178.28
+3.44%
222,637
0.66
Apr 22, 2025
183.80
190.40
178.60
188.00
180.00
+5.45%
187,268
0.56
Apr 17, 2025
191.00
193.00
186.20
186.20
178.28
+1.39%
61,890
0.19
Apr 16, 2025
196.60
197.00
190.20
191.80
183.64
+2.00%
70,153
0.21
Apr 15, 2025
185.20
196.64
185.20
196.40
188.05
+8.19%
124,337
0.37
Apr 14, 2025
185.00
190.00
182.40
189.60
181.54
+6.12%
82,485
0.25
Apr 11, 2025
182.00
186.60
178.40
186.60
178.66
+9.49%
118,046
0.36
Apr 10, 2025
168.80
188.00
167.02
178.00
170.43
+14.90%
589,800
1.82
Apr 09, 2025
170.00
174.80
159.49
161.80
154.92
-3.98%
232,678
0.63
Apr 08, 2025
177.20
179.40
165.00
176.00
168.52
+3.85%
182,072
0.49
Apr 07, 2025
165.00
177.00
152.80
177.00
169.47
+8.74%
404,349
1.11
Apr 04, 2025
175.80
178.80
166.20
170.00
162.77
+1.00%
120,023
0.33
Apr 03, 2025
180.80
188.00
175.80
175.80
168.32
-1.71%
100,130
0.27
Rows: