Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development (GB:SEPL)
:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
198.00
202.00
191.80
198.60
198.60
+0.30%
75,365
0.26
May 15, 2025
197.80
200.77
194.80
198.00
198.00
-1.25%
120,347
0.42
May 14, 2025
202.00
202.61
193.20
200.50
200.50
-0.74%
21,639
0.08
May 13, 2025
202.00
202.00
197.20
202.00
202.00
+0.25%
40,406
0.14
May 12, 2025
202.00
202.00
198.00
201.50
201.50
+1.26%
85,834
0.30
May 09, 2025
199.80
202.00
193.80
199.00
199.00
-0.75%
139,053
0.48
May 08, 2025
199.80
202.00
195.40
200.50
200.50
+4.09%
85,526
0.30
May 07, 2025
201.00
203.50
195.00
197.80
192.62
+0.56%
86,384
0.30
May 06, 2025
208.00
208.00
193.38
202.00
196.70
+0.70%
192,757
0.68
May 02, 2025
196.20
207.00
194.20
206.00
200.60
+8.04%
334,450
1.19
May 01, 2025
200.00
200.00
190.00
195.80
190.67
+1.04%
40,837
0.14
Apr 30, 2025
199.60
204.00
198.00
199.00
193.78
+3.00%
140,162
0.49
Apr 29, 2025
198.80
199.80
195.00
198.40
193.20
+4.48%
65,502
0.23
Apr 28, 2025
192.00
199.80
183.20
195.00
189.89
+7.55%
96,613
0.30
Apr 25, 2025
191.60
194.80
184.00
186.20
181.32
-0.93%
64,287
0.20
Apr 24, 2025
187.00
193.40
185.00
193.00
187.94
+6.44%
36,008
0.11
Apr 23, 2025
188.60
191.60
182.20
186.20
181.32
+1.71%
222,637
0.66
Apr 22, 2025
183.80
190.40
178.60
188.00
183.07
+3.68%
187,268
0.56
Apr 17, 2025
191.00
193.00
186.20
186.20
181.32
-0.31%
61,890
0.19
Apr 16, 2025
196.60
197.00
190.20
191.80
186.77
+0.29%
70,153
0.21
Apr 15, 2025
185.20
196.64
185.20
196.40
191.25
+6.37%
124,337
0.37
Apr 14, 2025
185.00
190.00
182.40
189.60
184.63
+4.34%
82,485
0.25
Apr 11, 2025
182.00
186.60
178.40
186.60
181.71
+7.65%
118,046
0.36
Apr 10, 2025
168.80
188.00
167.02
178.00
173.33
+12.97%
589,800
1.82
Apr 09, 2025
170.00
174.80
159.49
161.80
157.56
-5.59%
232,678
0.63
Apr 08, 2025
177.20
179.40
165.00
176.00
171.39
+2.11%
182,072
0.49
Apr 07, 2025
165.00
177.00
152.80
177.00
172.36
+6.92%
404,349
1.11
Apr 04, 2025
175.80
178.80
166.20
170.00
165.54
-0.70%
120,023
0.33
Apr 03, 2025
180.80
188.00
175.80
175.80
171.19
-3.36%
100,130
0.27
Apr 02, 2025
183.00
189.20
183.00
186.80
181.90
+4.82%
81,171
0.22
Apr 01, 2025
175.00
188.80
174.40
183.00
178.20
+8.31%
96,598
0.26
Mar 31, 2025
178.00
178.00
173.50
173.50
168.95
+1.81%
9,822
0.03
Mar 28, 2025
175.00
176.50
174.00
175.00
170.41
+1.82%
40,799
0.11
Mar 27, 2025
177.50
179.36
173.50
176.50
171.87
+2.69%
61,116
0.16
Mar 26, 2025
175.50
178.00
175.50
176.50
171.87
+3.57%
50,556
0.14
Mar 25, 2025
173.50
177.00
173.50
175.00
170.41
+3.58%
124,291
0.33
Mar 24, 2025
174.50
178.00
173.00
173.50
168.95
+4.19%
29,095
0.08
Mar 21, 2025
170.50
175.00
170.00
171.00
166.52
+0.06%
57,889
0.15
Mar 20, 2025
172.50
176.50
169.28
175.50
170.90
+3.28%
70,083
0.18
Mar 19, 2025
175.00
176.00
170.00
174.50
169.93
+2.40%
172,997
0.45
Mar 18, 2025
175.50
178.00
175.00
175.00
170.41
+2.40%
69,275
0.18
Mar 17, 2025
178.00
178.00
172.87
175.50
170.90
+2.11%
84,187
0.21
Mar 14, 2025
181.00
181.24
175.00
176.50
171.87
+2.40%
57,587
0.14
Mar 13, 2025
177.00
182.50
173.19
177.00
172.36
+4.76%
58,487
0.14
Mar 12, 2025
173.00
175.00
170.00
173.50
168.95
+3.89%
65,306
0.15
Mar 11, 2025
168.00
174.00
163.11
171.50
167.00
+4.83%
166,699
0.37
Mar 10, 2025
172.50
177.00
168.00
168.00
163.60
-0.28%
160,019
0.36
Mar 07, 2025
174.50
174.50
166.00
173.00
168.46
+0.66%
249,135
0.56
Mar 06, 2025
190.00
191.00
176.00
176.50
171.87
-2.03%
205,485
0.47
Mar 05, 2025
200.00
200.00
180.50
185.00
180.15
-2.82%
372,368
0.85
Rows: