SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
498.50
513.00
496.06
497.50
497.50
-0.50%
163,803
0.09
Apr 09, 2026
475.00
500.00
475.00
500.00
500.00
+3.09%
159,490
0.09
Apr 08, 2026
475.00
488.50
440.00
485.00
485.00
-0.92%
841,911
0.48
Apr 07, 2026
490.00
495.00
477.50
489.50
489.50
+0.41%
170,769
0.10
Apr 06, 2026
487.50
495.00
467.50
487.50
487.50
0.00%
0
0.00
Apr 03, 2026
487.50
495.00
467.50
487.50
487.50
0.00%
0
0.00
Apr 02, 2026
480.00
495.00
467.50
487.50
487.50
+1.56%
5,000,261
2.99
Apr 01, 2026
486.00
491.28
447.00
480.00
480.00
-2.24%
1,370,842
0.83
Mar 31, 2026
485.00
500.00
478.00
491.00
491.00
+1.24%
4,175,357
2.62
Mar 30, 2026
482.00
500.00
480.00
485.00
485.00
+0.62%
61,111,199
97.80
Mar 27, 2026
474.00
482.50
463.86
482.00
482.00
+0.94%
279,573
0.45
Mar 26, 2026
464.50
482.00
462.40
477.50
477.50
+3.35%
492,005
0.80
Mar 25, 2026
453.00
465.00
451.50
462.00
462.00
-0.54%
404,562
0.67
Mar 24, 2026
460.00
477.50
453.00
464.50
464.50
+0.32%
571,427
0.95
Mar 23, 2026
466.50
474.00
455.00
463.00
463.00
-1.59%
608,220
1.03
Mar 20, 2026
478.00
485.00
462.50
470.50
470.50
-1.57%
83,532
0.14
Mar 19, 2026
479.00
492.50
474.00
478.00
478.00
-0.62%
138,052
0.24
Mar 18, 2026
463.00
485.00
453.50
481.00
481.00
+4.34%
465,830
0.80
Mar 17, 2026
455.50
462.00
451.00
461.00
461.00
+0.66%
105,231
0.18
Mar 16, 2026
455.00
470.00
450.00
458.00
458.00
+0.33%
595,370
1.05
Mar 13, 2026
460.50
467.50
451.01
456.50
456.50
+0.33%
143,927
0.25
Mar 12, 2026
450.00
455.00
434.00
455.00
455.00
+3.29%
986,118
1.78
Mar 11, 2026
443.00
454.50
437.00
440.50
440.50
+0.23%
185,114
0.33
Mar 10, 2026
454.50
455.00
423.55
439.50
439.50
-2.87%
281,298
0.51
Mar 09, 2026
464.00
475.50
447.50
452.50
452.50
+0.11%
331,726
0.61
Mar 06, 2026
439.50
460.00
429.50
452.00
452.00
+4.15%
364,028
0.68
Mar 05, 2026
429.50
439.50
422.50
434.00
434.00
+1.05%
75,552
0.14
Mar 04, 2026
440.00
440.00
425.50
429.50
429.50
-1.83%
98,280
0.18
Mar 03, 2026
430.50
439.30
415.50
437.50
437.50
+1.86%
218,449
0.40
Mar 02, 2026
428.50
454.50
420.33
429.50
429.50
+2.63%
178,911
0.33
Feb 27, 2026
399.00
427.50
392.00
418.50
418.50
+4.36%
206,915
0.38
Feb 26, 2026
416.50
420.00
361.00
401.00
401.00
-3.95%
761,713
1.45
Feb 25, 2026
430.50
437.00
405.50
417.50
417.50
-1.76%
54,519
0.10
Feb 24, 2026
425.00
436.50
425.00
425.00
425.00
0.00%
157,953
0.30
Feb 23, 2026
429.00
437.00
425.00
425.00
425.00
-0.93%
123,537
0.24
Feb 20, 2026
423.50
439.00
409.00
429.00
429.00
+3.37%
319,117
0.61
Feb 19, 2026
424.50
429.00
412.50
415.00
415.00
-0.48%
87,378
0.17
Feb 18, 2026
416.00
421.50
407.50
417.00
417.00
+0.72%
3,102,316
6.58
Feb 17, 2026
400.50
416.50
397.50
414.00
414.00
+2.22%
269,527
0.58
Feb 16, 2026
405.00
408.50
397.50
402.00
402.00
-0.74%
172,676
0.37
Feb 13, 2026
395.00
411.50
393.50
405.00
405.00
+2.66%
2,693,512
6.35
Feb 12, 2026
390.00
401.50
384.65
394.50
394.50
+1.02%
753,731
1.80
Feb 11, 2026
374.00
393.00
371.00
390.50
390.50
+4.13%
142,291
0.34
Feb 10, 2026
370.00
383.00
359.00
375.00
375.00
+2.18%
146,063
0.35
Feb 09, 2026
367.50
374.00
359.00
367.00
367.00
+0.82%
74,363
0.18
Feb 06, 2026
363.50
374.00
354.50
364.00
364.00
+2.54%
129,543
0.31
Feb 05, 2026
360.00
369.50
350.78
355.00
355.00
-0.28%
83,982
0.20
Feb 04, 2026
351.00
363.00
349.50
356.00
356.00
+1.28%
101,855
0.24
Feb 03, 2026
341.50
361.00
333.50
351.50
351.50
+3.99%
140,610
0.34
Feb 02, 2026
337.00
345.00
324.50
338.00
338.00
+0.15%
84,038
0.20
Rows: