Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
248.50
252.50
248.50
249.50
249.50
-0.80%
41,039
0.18
Aug 29, 2025
259.50
259.50
251.50
251.50
251.50
-3.08%
19,014
0.08
Aug 28, 2025
254.50
259.50
238.00
259.50
259.50
+3.80%
228,980
1.00
Aug 27, 2025
239.00
250.21
236.65
250.00
250.00
+1.01%
146,484
0.63
Aug 26, 2025
244.50
247.50
237.00
247.50
247.50
+2.06%
868,986
3.87
Aug 22, 2025
245.00
250.50
239.99
242.50
242.50
-0.82%
447,362
2.04
Aug 21, 2025
245.00
250.50
240.38
244.50
244.50
-0.61%
40,509
0.18
Aug 20, 2025
249.00
253.00
242.33
246.00
246.00
-1.40%
205,168
0.94
Aug 19, 2025
250.00
257.50
248.00
249.50
249.50
-1.77%
62,059
0.28
Aug 18, 2025
255.00
258.50
254.00
254.00
254.00
0.00%
69,675
0.32
Aug 15, 2025
255.00
258.50
254.00
254.00
254.00
-1.93%
37,828
0.17
Aug 14, 2025
254.00
259.00
254.00
259.00
259.00
+1.17%
207,728
0.96
Aug 13, 2025
256.00
257.50
251.00
256.00
256.00
-0.39%
48,303
0.22
Aug 12, 2025
261.00
266.50
254.00
257.00
257.00
-1.00%
35,527
0.16
Aug 11, 2025
268.00
268.00
261.00
263.00
259.59
-1.13%
113,026
0.52
Aug 08, 2025
255.00
269.50
253.00
269.50
266.00
+6.87%
213,314
0.99
Aug 07, 2025
261.50
261.50
249.99
255.50
252.19
+1.31%
58,775
0.27
Aug 06, 2025
263.00
268.45
255.50
255.50
252.19
-3.95%
256,683
1.20
Aug 05, 2025
257.50
269.50
257.00
269.50
266.00
+4.02%
66,699
0.31
Aug 04, 2025
260.00
265.50
252.00
262.50
259.10
+2.09%
446,096
2.13
Aug 01, 2025
264.00
265.00
256.50
260.50
257.12
-0.03%
55,780
0.26
Jul 31, 2025
252.50
269.50
251.50
264.00
260.58
+4.68%
161,297
0.76
Jul 30, 2025
249.00
260.50
241.50
255.50
252.19
+6.53%
115,402
0.54
Jul 29, 2025
240.00
247.50
238.91
243.00
239.85
+2.58%
297,799
1.43
Jul 28, 2025
241.00
245.00
237.00
240.00
236.89
-0.35%
54,306
0.26
Jul 25, 2025
232.50
244.50
231.00
244.00
240.84
+3.00%
74,502
0.36
Jul 24, 2025
234.00
240.00
230.50
240.00
236.89
+3.25%
12,838
0.06
Jul 23, 2025
234.50
237.15
231.70
235.50
232.45
+1.96%
21,909
0.10
Jul 22, 2025
239.00
239.00
233.00
234.00
230.96
-1.22%
13,970
0.06
Jul 21, 2025
236.00
240.00
229.50
240.00
236.89
+5.49%
463,014
2.21
Jul 18, 2025
239.00
239.50
229.00
230.50
227.51
-2.08%
40,006
0.19
Jul 17, 2025
234.00
238.50
229.50
238.50
235.41
+3.71%
31,854
0.15
Jul 16, 2025
225.00
237.00
225.00
233.00
229.98
+0.24%
59,600
0.28
Jul 15, 2025
222.00
235.50
207.50
235.50
232.45
+6.04%
124,351
0.59
Jul 14, 2025
230.00
233.00
225.00
225.00
222.08
-0.46%
87,233
0.40
Jul 11, 2025
232.00
239.00
226.50
229.00
226.03
-3.33%
1,082,203
5.25
Jul 10, 2025
244.00
244.00
234.50
240.00
236.89
+1.31%
78,032
0.38
Jul 09, 2025
233.00
240.00
232.00
240.00
236.89
+4.13%
167,975
0.79
Jul 08, 2025
221.00
238.00
221.00
233.50
230.47
+4.68%
1,050,041
5.34
Jul 07, 2025
228.50
228.50
221.31
226.00
223.07
+2.22%
25,546
0.13
Jul 04, 2025
223.50
229.00
222.50
224.00
221.10
+1.54%
8,625
0.04
Jul 03, 2025
225.00
229.50
222.00
223.50
220.60
+2.69%
58,133
0.29
Jul 02, 2025
226.50
230.50
217.00
220.50
217.64
-1.15%
68,761
0.35
Jul 01, 2025
232.00
239.50
226.00
226.00
223.07
-2.15%
23,662
0.12
Jun 30, 2025
233.00
242.50
230.50
234.00
230.96
+0.67%
27,924
0.14
Jun 27, 2025
224.50
245.00
218.50
235.50
232.45
+6.04%
98,081
0.49
Jun 26, 2025
242.50
242.50
214.00
225.00
222.08
-3.00%
127,305
0.64
Jun 25, 2025
243.50
253.50
235.00
235.00
231.95
-4.00%
32,812
0.17
Jun 24, 2025
245.00
252.50
234.24
248.00
244.78
+0.50%
272,327
1.39
Jun 23, 2025
240.00
253.00
240.00
250.00
246.76
+5.54%
1,955,571
11.83
Rows: