Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
175.00
176.50
174.00
175.00
175.00
-0.85%
40,799
0.11
Mar 27, 2025
177.50
179.36
173.50
176.50
176.50
0.00%
61,116
0.16
Mar 26, 2025
175.50
178.00
175.50
176.50
176.50
+0.86%
50,556
0.14
Mar 25, 2025
173.50
177.00
173.50
175.00
175.00
+0.86%
124,291
0.33
Mar 24, 2025
174.50
178.00
173.00
173.50
173.50
+1.46%
29,095
0.08
Mar 21, 2025
170.50
175.00
170.00
171.00
171.00
-2.56%
57,889
0.15
Mar 20, 2025
172.50
176.50
169.28
175.50
175.50
+0.57%
70,083
0.18
Mar 19, 2025
175.00
176.00
170.00
174.50
174.50
-0.29%
172,997
0.45
Mar 18, 2025
175.50
178.00
175.00
175.00
175.00
-0.28%
69,275
0.18
Mar 17, 2025
178.00
178.00
172.87
175.50
175.50
-0.57%
84,187
0.21
Mar 14, 2025
181.00
181.24
175.00
176.50
176.50
-0.28%
57,587
0.14
Mar 13, 2025
177.00
182.50
173.19
177.00
177.00
+2.02%
58,487
0.14
Mar 12, 2025
173.00
175.00
170.00
173.50
173.50
+1.17%
65,306
0.15
Mar 11, 2025
168.00
174.00
163.11
171.50
171.50
+2.08%
166,699
0.37
Mar 10, 2025
172.50
177.00
168.00
168.00
168.00
-2.89%
160,019
0.36
Mar 07, 2025
174.50
174.50
166.00
173.00
173.00
-1.98%
249,135
0.56
Mar 06, 2025
190.00
191.00
176.00
176.50
176.50
-4.59%
205,485
0.47
Mar 05, 2025
200.00
200.00
180.50
185.00
185.00
-5.37%
372,368
0.85
Mar 04, 2025
193.00
200.00
189.95
195.50
195.50
+1.56%
10,476,950
38.58
Mar 03, 2025
186.50
196.00
186.50
192.50
192.50
+1.32%
208,788
0.78
Feb 28, 2025
185.50
190.50
185.50
190.00
190.00
+0.26%
56,817
0.21
Feb 27, 2025
189.00
191.00
187.00
189.50
189.50
+0.80%
74,707
0.28
Feb 26, 2025
189.50
189.50
176.55
188.00
188.00
+0.53%
125,599
0.47
Feb 25, 2025
185.50
189.50
185.00
187.00
187.00
0.00%
62,077
0.23
Feb 24, 2025
191.00
191.00
185.00
187.00
187.00
-2.60%
84,379
0.31
Feb 21, 2025
200.00
201.00
186.50
192.00
192.00
-4.00%
143,697
0.53
Feb 20, 2025
200.00
202.00
200.00
200.00
200.00
-0.50%
17,527
0.06
Feb 19, 2025
200.00
202.00
200.00
201.00
201.00
+0.50%
56,527
0.21
Feb 18, 2025
200.00
203.00
200.00
200.00
200.00
0.00%
8,240
0.03
Feb 17, 2025
200.00
202.00
198.50
200.00
200.00
0.00%
71,372
0.26
Feb 14, 2025
203.00
203.00
200.00
200.00
200.00
-0.99%
226,407
0.83
Feb 13, 2025
202.00
203.00
200.00
202.00
202.00
+1.00%
105,811
0.38
Feb 12, 2025
200.00
205.00
200.00
200.00
200.00
-0.99%
21,384
0.08
Feb 11, 2025
201.00
207.00
200.00
202.00
202.00
0.00%
115,520
0.41
Feb 10, 2025
202.00
203.00
200.00
202.00
202.00
0.00%
107,594
0.38
Feb 07, 2025
201.00
203.00
200.00
202.00
202.00
-0.49%
99,167
0.35
Feb 06, 2025
200.00
203.00
198.00
203.00
203.00
+0.50%
81,556
0.29
Feb 05, 2025
202.00
205.00
200.00
202.00
202.00
0.00%
130,644
0.46
Feb 04, 2025
200.00
203.09
199.50
202.00
202.00
+0.50%
68,879
0.24
Feb 03, 2025
200.00
203.00
199.00
201.00
201.00
0.00%
29,117
0.10
Jan 31, 2025
200.00
202.00
199.00
201.00
201.00
+1.01%
81,870
0.28
Jan 30, 2025
199.50
200.00
199.00
199.00
199.00
-0.50%
115,672
0.39
Jan 29, 2025
200.00
203.23
199.00
200.00
200.00
0.00%
353,000
1.21
Jan 28, 2025
203.00
210.00
198.00
200.00
200.00
-1.48%
239,390
0.81
Jan 27, 2025
204.00
204.14
199.00
203.00
203.00
+2.53%
2,095,819
7.70
Jan 24, 2025
200.00
201.00
195.50
198.00
198.00
-1.49%
185,194
0.67
Jan 23, 2025
200.00
203.00
198.00
201.00
201.00
+0.50%
996,787
3.76
Jan 22, 2025
199.00
201.00
198.50
200.00
200.00
0.00%
98,909
0.36
Jan 21, 2025
201.00
203.00
196.00
200.00
200.00
-0.50%
72,162
0.25
Jan 20, 2025
209.00
209.00
200.00
201.00
201.00
-1.95%
51,338
0.18
Rows: