Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
239.00
239.50
229.00
230.50
230.50
-3.35%
40,006
0.19
Jul 17, 2025
234.00
238.50
229.50
238.50
238.50
+2.36%
31,854
0.15
Jul 16, 2025
225.00
237.00
225.00
233.00
233.00
-1.06%
59,600
0.28
Jul 15, 2025
222.00
235.50
207.50
235.50
235.50
+4.67%
124,351
0.59
Jul 14, 2025
230.00
233.00
225.00
225.00
225.00
-1.75%
87,233
0.40
Jul 11, 2025
232.00
239.00
226.50
229.00
229.00
-4.58%
1,082,203
5.25
Jul 10, 2025
244.00
244.00
234.50
240.00
240.00
0.00%
78,032
0.38
Jul 09, 2025
233.00
240.00
232.00
240.00
240.00
+2.78%
167,975
0.79
Jul 08, 2025
221.00
238.00
221.00
233.50
233.50
+3.32%
1,050,041
5.34
Jul 07, 2025
228.50
228.50
221.31
226.00
226.00
+0.89%
25,546
0.13
Jul 04, 2025
223.50
229.00
222.50
224.00
224.00
+0.22%
8,625
0.04
Jul 03, 2025
225.00
229.50
222.00
223.50
223.50
+1.36%
58,133
0.29
Jul 02, 2025
226.50
230.50
217.00
220.50
220.50
-2.43%
68,761
0.35
Jul 01, 2025
232.00
239.50
226.00
226.00
226.00
-3.42%
23,662
0.12
Jun 30, 2025
233.00
242.50
230.50
234.00
234.00
-0.64%
27,924
0.14
Jun 27, 2025
224.50
245.00
218.50
235.50
235.50
+4.67%
98,081
0.49
Jun 26, 2025
242.50
242.50
214.00
225.00
225.00
-4.26%
127,305
0.64
Jun 25, 2025
243.50
253.50
235.00
235.00
235.00
-5.24%
32,812
0.17
Jun 24, 2025
245.00
252.50
234.24
248.00
248.00
-0.80%
272,327
1.39
Jun 23, 2025
240.00
253.00
240.00
250.00
250.00
+4.17%
1,955,571
11.83
Jun 20, 2025
253.00
253.50
231.00
240.00
240.00
-4.76%
159,175
0.96
Jun 19, 2025
247.50
254.00
246.25
252.00
252.00
+0.80%
1,299,437
8.90
Jun 18, 2025
243.00
250.00
240.00
250.00
250.00
+4.17%
295,491
2.07
Jun 17, 2025
238.00
242.00
235.50
240.00
240.00
+1.27%
89,829
0.63
Jun 16, 2025
232.00
237.00
227.50
237.00
237.00
+0.42%
257,513
1.85
Jun 13, 2025
235.00
239.50
228.00
236.00
236.00
+4.89%
737,142
5.74
Jun 12, 2025
230.50
236.50
224.50
225.00
225.00
-2.60%
382,384
3.06
Jun 11, 2025
229.50
234.00
227.50
231.00
231.00
-0.65%
251,577
2.04
Jun 10, 2025
225.00
235.00
225.00
232.50
232.50
+1.53%
485,899
4.06
Jun 09, 2025
224.50
229.00
221.50
229.00
229.00
+2.46%
38,469
0.31
Jun 06, 2025
222.00
227.00
217.50
223.50
223.50
+0.68%
93,646
0.74
Jun 05, 2025
220.00
223.50
217.50
222.00
222.00
+1.60%
39,093
0.13
Jun 04, 2025
217.00
219.50
213.00
218.50
218.50
+0.92%
52,277
0.18
Jun 03, 2025
217.00
217.00
211.31
216.50
216.50
-0.23%
52,818
0.18
Jun 02, 2025
210.50
217.50
208.00
217.00
217.00
+2.36%
96,515
0.33
May 30, 2025
209.00
213.00
205.53
212.00
212.00
+1.44%
107,120
0.36
May 29, 2025
211.00
215.00
208.50
209.00
209.00
-0.95%
320,084
1.10
May 28, 2025
204.50
211.00
198.60
211.00
211.00
+3.43%
382,853
1.34
May 27, 2025
200.50
204.50
194.60
204.00
204.00
+2.51%
140,578
0.49
May 23, 2025
204.50
204.50
192.60
199.00
199.00
0.00%
64,762
0.23
May 22, 2025
200.00
204.50
194.80
199.00
199.00
-1.03%
29,828
0.10
May 21, 2025
199.40
208.80
195.20
204.50
201.07
+3.48%
159,125
0.56
May 20, 2025
201.50
204.00
195.20
201.00
197.63
+1.20%
73,392
0.26
May 19, 2025
198.40
204.00
196.00
202.00
198.62
+3.45%
66,213
0.23
May 16, 2025
198.00
202.00
191.80
198.60
195.27
+2.01%
75,365
0.26
May 15, 2025
197.80
200.77
194.80
198.00
194.68
+0.44%
120,347
0.42
May 14, 2025
202.00
202.61
193.20
200.50
197.14
+0.95%
21,639
0.08
May 13, 2025
202.00
202.00
197.20
202.00
198.62
+1.96%
40,406
0.14
May 12, 2025
202.00
202.00
198.00
201.50
198.12
+2.98%
85,834
0.30
May 09, 2025
199.80
202.00
193.80
199.00
195.66
+0.94%
139,053
0.48
Rows: