Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
191.00
193.00
186.20
186.20
186.20
-2.92%
61,890
0.19
Apr 16, 2025
196.60
197.00
190.20
191.80
191.80
-2.34%
70,153
0.21
Apr 15, 2025
185.20
196.64
185.20
196.40
196.40
+3.59%
124,337
0.37
Apr 14, 2025
185.00
190.00
182.40
189.60
189.60
+1.61%
82,485
0.25
Apr 11, 2025
182.00
186.60
178.40
186.60
186.60
+4.83%
118,046
0.36
Apr 10, 2025
168.80
188.00
167.02
178.00
178.00
+10.01%
589,800
1.82
Apr 09, 2025
170.00
174.80
159.49
161.80
161.80
-8.07%
232,678
0.63
Apr 08, 2025
177.20
179.40
165.00
176.00
176.00
-0.56%
182,072
0.49
Apr 07, 2025
165.00
177.00
152.80
177.00
177.00
+4.12%
404,349
1.11
Apr 04, 2025
175.80
178.80
166.20
170.00
170.00
-3.30%
120,023
0.33
Apr 03, 2025
180.80
188.00
175.80
175.80
175.80
-5.89%
100,130
0.27
Apr 02, 2025
183.00
189.20
183.00
186.80
186.80
+2.08%
81,171
0.22
Apr 01, 2025
175.00
188.80
174.40
183.00
183.00
+5.48%
96,598
0.26
Mar 31, 2025
178.00
178.00
173.50
173.50
173.50
-0.86%
9,822
0.03
Mar 28, 2025
175.00
176.50
174.00
175.00
175.00
-0.85%
40,799
0.11
Mar 27, 2025
177.50
179.36
173.50
176.50
176.50
0.00%
61,116
0.16
Mar 26, 2025
175.50
178.00
175.50
176.50
176.50
+0.86%
50,556
0.14
Mar 25, 2025
173.50
177.00
173.50
175.00
175.00
+0.86%
124,291
0.33
Mar 24, 2025
174.50
178.00
173.00
173.50
173.50
+1.46%
29,095
0.08
Mar 21, 2025
170.50
175.00
170.00
171.00
171.00
-2.56%
57,889
0.15
Mar 20, 2025
172.50
176.50
169.28
175.50
175.50
+0.57%
70,083
0.18
Mar 19, 2025
175.00
176.00
170.00
174.50
174.50
-0.29%
172,997
0.45
Mar 18, 2025
175.50
178.00
175.00
175.00
175.00
-0.28%
69,275
0.18
Mar 17, 2025
178.00
178.00
172.87
175.50
175.50
-0.57%
84,187
0.21
Mar 14, 2025
181.00
181.24
175.00
176.50
176.50
-0.28%
57,587
0.14
Mar 13, 2025
177.00
182.50
173.19
177.00
177.00
+2.02%
58,487
0.14
Mar 12, 2025
173.00
175.00
170.00
173.50
173.50
+1.17%
65,306
0.15
Mar 11, 2025
168.00
174.00
163.11
171.50
171.50
+2.08%
166,699
0.37
Mar 10, 2025
172.50
177.00
168.00
168.00
168.00
-2.89%
160,019
0.36
Mar 07, 2025
174.50
174.50
166.00
173.00
173.00
-1.98%
249,135
0.56
Mar 06, 2025
190.00
191.00
176.00
176.50
176.50
-4.59%
205,485
0.47
Mar 05, 2025
200.00
200.00
180.50
185.00
185.00
-5.37%
372,368
0.85
Mar 04, 2025
193.00
200.00
189.95
195.50
195.50
+1.56%
10,476,950
38.58
Mar 03, 2025
186.50
196.00
186.50
192.50
192.50
+1.32%
208,788
0.78
Feb 28, 2025
185.50
190.50
185.50
190.00
190.00
+0.26%
56,817
0.21
Feb 27, 2025
189.00
191.00
187.00
189.50
189.50
+0.80%
74,707
0.28
Feb 26, 2025
189.50
189.50
176.55
188.00
188.00
+0.53%
125,599
0.47
Feb 25, 2025
185.50
189.50
185.00
187.00
187.00
0.00%
62,077
0.23
Feb 24, 2025
191.00
191.00
185.00
187.00
187.00
-2.60%
84,379
0.31
Feb 21, 2025
200.00
201.00
186.50
192.00
192.00
-4.00%
143,697
0.53
Feb 20, 2025
200.00
202.00
200.00
200.00
200.00
-0.50%
17,527
0.06
Feb 19, 2025
200.00
202.00
200.00
201.00
201.00
+0.50%
56,527
0.21
Feb 18, 2025
200.00
203.00
200.00
200.00
200.00
0.00%
8,240
0.03
Feb 17, 2025
200.00
202.00
198.50
200.00
200.00
0.00%
71,372
0.26
Feb 14, 2025
203.00
203.00
200.00
200.00
200.00
-0.99%
226,407
0.83
Feb 13, 2025
202.00
203.00
200.00
202.00
202.00
+1.00%
105,811
0.38
Feb 12, 2025
200.00
205.00
200.00
200.00
200.00
-0.99%
21,384
0.08
Feb 11, 2025
201.00
207.00
200.00
202.00
202.00
0.00%
115,520
0.41
Feb 10, 2025
202.00
203.00
200.00
202.00
202.00
0.00%
107,594
0.38
Feb 07, 2025
201.00
203.00
200.00
202.00
202.00
-0.49%
99,167
0.35
Rows: