Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
255.00
269.50
253.00
269.50
269.50
+5.48%
213,314
0.99
Aug 07, 2025
261.50
261.50
249.99
255.50
255.50
0.00%
58,775
0.27
Aug 06, 2025
263.00
268.45
255.50
255.50
255.50
-5.19%
256,683
1.20
Aug 05, 2025
257.50
269.50
257.00
269.50
269.50
+2.67%
66,699
0.31
Aug 04, 2025
260.00
265.50
252.00
262.50
262.50
+0.77%
446,096
2.13
Aug 01, 2025
264.00
265.00
256.50
260.50
260.50
-1.33%
55,780
0.26
Jul 31, 2025
252.50
269.50
251.50
264.00
264.00
+3.33%
161,297
0.76
Jul 30, 2025
249.00
260.50
241.50
255.50
255.50
+5.14%
115,402
0.54
Jul 29, 2025
240.00
247.50
238.91
243.00
243.00
+1.25%
297,799
1.43
Jul 28, 2025
241.00
245.00
237.00
240.00
240.00
-1.64%
54,306
0.26
Jul 25, 2025
232.50
244.50
231.00
244.00
244.00
+1.67%
74,502
0.36
Jul 24, 2025
234.00
240.00
230.50
240.00
240.00
+1.91%
12,838
0.06
Jul 23, 2025
234.50
237.15
231.70
235.50
235.50
+0.64%
21,909
0.10
Jul 22, 2025
239.00
239.00
233.00
234.00
234.00
-2.50%
13,970
0.06
Jul 21, 2025
236.00
240.00
229.50
240.00
240.00
+4.12%
463,014
2.21
Jul 18, 2025
239.00
239.50
229.00
230.50
230.50
-3.35%
40,006
0.19
Jul 17, 2025
234.00
238.50
229.50
238.50
238.50
+2.36%
31,854
0.15
Jul 16, 2025
225.00
237.00
225.00
233.00
233.00
-1.06%
59,600
0.28
Jul 15, 2025
222.00
235.50
207.50
235.50
235.50
+4.67%
124,351
0.59
Jul 14, 2025
230.00
233.00
225.00
225.00
225.00
-1.75%
87,233
0.40
Jul 11, 2025
232.00
239.00
226.50
229.00
229.00
-4.58%
1,082,203
5.25
Jul 10, 2025
244.00
244.00
234.50
240.00
240.00
0.00%
78,032
0.38
Jul 09, 2025
233.00
240.00
232.00
240.00
240.00
+2.78%
167,975
0.79
Jul 08, 2025
221.00
238.00
221.00
233.50
233.50
+3.32%
1,050,041
5.34
Jul 07, 2025
228.50
228.50
221.31
226.00
226.00
+0.89%
25,546
0.13
Jul 04, 2025
223.50
229.00
222.50
224.00
224.00
+0.22%
8,625
0.04
Jul 03, 2025
225.00
229.50
222.00
223.50
223.50
+1.36%
58,133
0.29
Jul 02, 2025
226.50
230.50
217.00
220.50
220.50
-2.43%
68,761
0.35
Jul 01, 2025
232.00
239.50
226.00
226.00
226.00
-3.42%
23,662
0.12
Jun 30, 2025
233.00
242.50
230.50
234.00
234.00
-0.64%
27,924
0.14
Jun 27, 2025
224.50
245.00
218.50
235.50
235.50
+4.67%
98,081
0.49
Jun 26, 2025
242.50
242.50
214.00
225.00
225.00
-4.26%
127,305
0.64
Jun 25, 2025
243.50
253.50
235.00
235.00
235.00
-5.24%
32,812
0.17
Jun 24, 2025
245.00
252.50
234.24
248.00
248.00
-0.80%
272,327
1.39
Jun 23, 2025
240.00
253.00
240.00
250.00
250.00
+4.17%
1,955,571
11.83
Jun 20, 2025
253.00
253.50
231.00
240.00
240.00
-4.76%
159,175
0.96
Jun 19, 2025
247.50
254.00
246.25
252.00
252.00
+0.80%
1,299,437
8.90
Jun 18, 2025
243.00
250.00
240.00
250.00
250.00
+4.17%
295,491
2.07
Jun 17, 2025
238.00
242.00
235.50
240.00
240.00
+1.27%
89,829
0.63
Jun 16, 2025
232.00
237.00
227.50
237.00
237.00
+0.42%
257,513
1.85
Jun 13, 2025
235.00
239.50
228.00
236.00
236.00
+4.89%
737,142
5.74
Jun 12, 2025
230.50
236.50
224.50
225.00
225.00
-2.60%
382,384
3.06
Jun 11, 2025
229.50
234.00
227.50
231.00
231.00
-0.65%
251,577
2.04
Jun 10, 2025
225.00
235.00
225.00
232.50
232.50
+1.53%
485,899
4.06
Jun 09, 2025
224.50
229.00
221.50
229.00
229.00
+2.46%
38,469
0.31
Jun 06, 2025
222.00
227.00
217.50
223.50
223.50
+0.68%
93,646
0.74
Jun 05, 2025
220.00
223.50
217.50
222.00
222.00
+1.60%
39,093
0.13
Jun 04, 2025
217.00
219.50
213.00
218.50
218.50
+0.92%
52,277
0.18
Jun 03, 2025
217.00
217.00
211.31
216.50
216.50
-0.23%
52,818
0.18
Jun 02, 2025
210.50
217.50
208.00
217.00
217.00
+2.36%
96,515
0.33
Rows: