SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Want to see GB:SEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
594.00
612.00
582.00
592.00
592.00
-0.67%
92,893
0.06
Apr 30, 2026
586.00
596.00
572.00
596.00
596.00
+4.20%
348,582
0.23
Apr 29, 2026
560.00
575.00
554.50
572.00
572.00
+2.33%
201,285
0.13
Apr 28, 2026
550.00
559.00
550.00
559.00
559.00
+1.27%
807,103
0.54
Apr 27, 2026
545.00
560.00
545.00
552.00
552.00
+1.47%
118,091
0.08
Apr 24, 2026
565.00
572.00
544.00
544.00
544.00
-2.68%
134,216
0.09
Apr 23, 2026
549.00
568.00
542.00
559.00
559.00
+1.64%
1,276,196
0.86
Apr 22, 2026
538.00
555.00
528.00
550.00
550.00
+3.58%
86,229
0.06
Apr 21, 2026
525.00
531.00
519.00
531.00
531.00
+0.76%
318,975
0.22
Apr 20, 2026
508.00
530.00
505.00
527.00
527.00
+3.54%
103,930
0.07
Apr 17, 2026
529.00
546.00
497.00
509.00
509.00
-3.96%
449,085
0.30
Apr 16, 2026
516.00
530.00
516.00
530.00
530.00
+2.71%
998,226
0.68
Apr 15, 2026
503.00
518.00
500.00
516.00
516.00
+1.57%
78,775
0.05
Apr 14, 2026
500.00
513.00
497.50
508.00
508.00
-1.17%
574,850
0.33
Apr 13, 2026
505.00
515.00
498.00
514.00
514.00
+3.32%
122,737
0.07
Apr 10, 2026
498.50
513.00
496.06
497.50
497.50
-0.50%
163,803
0.09
Apr 09, 2026
475.00
500.00
475.00
500.00
500.00
+3.09%
159,490
0.09
Apr 08, 2026
475.00
488.50
440.00
485.00
485.00
-0.92%
841,911
0.48
Apr 07, 2026
490.00
495.00
477.50
489.50
489.50
+0.41%
170,769
0.10
Apr 06, 2026
487.50
495.00
467.50
487.50
487.50
0.00%
0
0.00
Apr 03, 2026
487.50
495.00
467.50
487.50
487.50
0.00%
0
0.00
Apr 02, 2026
480.00
495.00
467.50
487.50
487.50
+1.56%
5,000,261
2.99
Apr 01, 2026
486.00
491.28
447.00
480.00
480.00
-2.24%
1,370,842
0.83
Mar 31, 2026
485.00
500.00
478.00
491.00
491.00
+1.24%
4,175,357
2.62
Mar 30, 2026
482.00
500.00
480.00
485.00
485.00
+0.62%
61,111,199
97.80
Mar 27, 2026
474.00
482.50
463.86
482.00
482.00
+0.94%
279,573
0.45
Mar 26, 2026
464.50
482.00
462.40
477.50
477.50
+3.35%
492,005
0.80
Mar 25, 2026
453.00
465.00
451.50
462.00
462.00
-0.54%
404,562
0.67
Mar 24, 2026
460.00
477.50
453.00
464.50
464.50
+0.32%
571,427
0.95
Mar 23, 2026
466.50
474.00
455.00
463.00
463.00
-1.59%
608,220
1.03
Mar 20, 2026
478.00
485.00
462.50
470.50
470.50
-1.57%
83,532
0.14
Mar 19, 2026
479.00
492.50
474.00
478.00
478.00
-0.62%
138,052
0.24
Mar 18, 2026
463.00
485.00
453.50
481.00
481.00
+4.34%
465,830
0.80
Mar 17, 2026
455.50
462.00
451.00
461.00
461.00
+0.66%
105,231
0.18
Mar 16, 2026
455.00
470.00
450.00
458.00
458.00
+0.33%
595,370
1.05
Mar 13, 2026
460.50
467.50
451.01
456.50
456.50
+0.33%
143,927
0.25
Mar 12, 2026
450.00
455.00
434.00
455.00
455.00
+3.29%
986,118
1.78
Mar 11, 2026
443.00
454.50
437.00
440.50
440.50
+0.23%
185,114
0.33
Mar 10, 2026
454.50
455.00
423.55
439.50
439.50
-2.87%
281,298
0.51
Mar 09, 2026
464.00
475.50
447.50
452.50
452.50
+0.11%
331,726
0.61
Mar 06, 2026
439.50
460.00
429.50
452.00
452.00
+4.15%
364,028
0.68
Mar 05, 2026
429.50
439.50
422.50
434.00
434.00
+1.05%
75,552
0.14
Mar 04, 2026
440.00
440.00
425.50
429.50
429.50
-1.83%
98,280
0.18
Mar 03, 2026
430.50
439.30
415.50
437.50
437.50
+1.86%
218,449
0.40
Mar 02, 2026
428.50
454.50
420.33
429.50
429.50
+2.63%
178,911
0.33
Feb 27, 2026
399.00
427.50
392.00
418.50
418.50
+4.36%
206,915
0.38
Feb 26, 2026
416.50
420.00
361.00
401.00
401.00
-3.95%
761,713
1.45
Feb 25, 2026
430.50
437.00
405.50
417.50
417.50
-1.76%
54,519
0.10
Feb 24, 2026
425.00
436.50
425.00
425.00
425.00
0.00%
157,953
0.30
Feb 23, 2026
429.00
437.00
425.00
425.00
425.00
-0.93%
123,537
0.24
Rows: