Education
About Us
Working with TipRanks
Follow Us
SEPLAT Petroleum Development Company PLC (GB:SEPL)
LSE:SEPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
340.00
340.00
315.00
337.50
337.50
+0.30%
806,073
1.99
Jan 29, 2026
337.00
343.00
329.50
336.50
336.50
+0.75%
200,042
0.49
Jan 28, 2026
332.00
341.00
331.00
334.00
334.00
+0.75%
107,703
0.26
Jan 27, 2026
335.50
341.00
328.50
331.50
331.50
-1.78%
52,226
0.13
Jan 26, 2026
338.50
339.50
326.86
337.50
337.50
+0.75%
239,241
0.58
Jan 23, 2026
335.50
338.00
325.00
335.00
335.00
+1.06%
173,091
0.42
Jan 22, 2026
336.50
336.50
324.50
331.50
331.50
-0.30%
89,398
0.21
Jan 21, 2026
321.00
337.50
317.50
332.50
332.50
+3.91%
42,985
0.10
Jan 20, 2026
332.50
342.50
315.00
320.00
320.00
-4.48%
352,260
0.84
Jan 19, 2026
332.50
339.00
328.37
335.00
335.00
+2.76%
107,148
0.25
Jan 16, 2026
319.00
333.00
317.50
326.00
326.00
+2.35%
9,287,716
33.84
Jan 15, 2026
317.00
323.50
314.00
318.50
318.50
-0.93%
9,264,568
70.50
Jan 14, 2026
302.00
322.50
298.00
321.50
321.50
+6.46%
193,109
1.48
Jan 13, 2026
290.00
309.00
290.00
302.00
302.00
+2.55%
139,733
1.08
Jan 12, 2026
298.00
299.00
265.18
294.50
294.50
+0.68%
376,303
3.04
Jan 09, 2026
291.00
295.00
285.50
292.50
292.50
+0.17%
103,617
0.81
Jan 08, 2026
287.00
296.00
283.50
292.00
292.00
+2.28%
386,966
3.18
Jan 07, 2026
285.50
287.00
280.00
285.50
285.50
+0.35%
93,950
0.77
Jan 06, 2026
280.00
288.00
280.00
284.50
284.50
+1.25%
192,776
1.61
Jan 05, 2026
295.50
297.50
270.50
281.00
281.00
-5.23%
315,778
2.71
Jan 02, 2026
287.00
298.00
283.00
296.50
296.50
+4.40%
489,872
4.12
Jan 01, 2026
284.00
292.50
266.00
284.00
284.00
0.00%
0
0.00
Dec 31, 2025
266.50
292.50
266.00
284.00
284.00
+10.72%
138,340
1.08
Dec 30, 2025
261.50
268.00
251.00
256.50
256.50
-1.35%
36,438
0.28
Dec 29, 2025
266.50
268.00
258.50
260.00
260.00
-2.44%
59,780
0.45
Dec 26, 2025
266.50
266.50
256.92
266.50
266.50
0.00%
0
0.00
Dec 25, 2025
266.50
266.50
256.92
266.50
266.50
0.00%
0
0.00
Dec 24, 2025
260.50
266.50
256.92
266.50
266.50
+2.70%
30,350
0.21
Dec 23, 2025
251.00
263.00
250.50
259.50
259.50
+3.39%
22,765
0.16
Dec 22, 2025
255.00
255.00
251.00
251.00
251.00
-1.18%
26,597
0.18
Dec 19, 2025
260.00
261.00
247.44
254.00
254.00
-0.59%
27,268
0.19
Dec 18, 2025
257.50
263.50
254.50
255.50
255.50
-0.78%
35,823
0.24
Dec 17, 2025
250.00
262.50
250.00
257.50
257.50
+3.00%
25,879
0.17
Dec 16, 2025
250.50
259.00
247.82
250.00
250.00
-1.19%
56,855
0.36
Dec 15, 2025
259.00
278.00
251.50
253.00
253.00
-2.32%
153,089
0.97
Dec 12, 2025
258.00
261.00
253.00
259.00
259.00
+0.19%
47,696
0.30
Dec 11, 2025
250.00
258.50
249.00
258.50
258.50
+2.99%
14,999
0.09
Dec 10, 2025
259.50
259.50
249.00
251.00
251.00
-2.90%
27,794
0.17
Dec 09, 2025
246.50
259.00
246.50
258.50
258.50
+4.44%
11,184
0.07
Dec 08, 2025
249.50
262.50
244.50
247.50
247.50
-1.00%
85,431
0.51
Dec 05, 2025
246.00
251.00
246.00
250.00
250.00
0.00%
454,026
2.78
Dec 04, 2025
255.50
258.50
246.56
250.00
250.00
-0.20%
14,050
0.09
Dec 03, 2025
253.50
258.00
246.00
250.50
250.50
+1.01%
45,208
0.28
Dec 02, 2025
246.00
253.50
242.50
248.00
248.00
+0.40%
134,323
0.82
Dec 01, 2025
242.00
247.00
238.00
247.00
247.00
-0.80%
66,108
0.40
Nov 28, 2025
245.50
250.00
239.50
249.00
249.00
-0.40%
70,821
0.42
Nov 27, 2025
247.50
254.50
247.50
250.00
250.00
+0.81%
45,104
0.27
Nov 26, 2025
252.50
256.50
247.50
248.00
248.00
-0.20%
96,533
0.58
Nov 25, 2025
258.50
259.50
248.50
248.50
248.50
-4.42%
56,017
0.33
Nov 24, 2025
255.00
267.50
255.00
260.00
260.00
0.00%
47,148
0.28
Rows: