Education
About Us
Working with TipRanks
Follow Us
Seeing Machines Ltd (GB:SEE)
LSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.20
5.20
4.92
5.14
5.14
-1.15%
1,493,501
0.11
Dec 23, 2025
5.20
5.20
4.99
5.20
5.20
+4.00%
63,503,699
4.86
Dec 22, 2025
5.00
5.00
4.76
5.00
5.00
+3.09%
14,600,610
1.13
Dec 19, 2025
4.90
4.93
4.70
4.85
4.85
+0.41%
7,380,886
0.57
Dec 18, 2025
4.75
4.85
4.72
4.83
4.83
+0.63%
5,801,720
0.45
Dec 17, 2025
5.08
5.20
4.68
4.80
4.80
-5.51%
32,234,930
2.55
Dec 16, 2025
5.14
5.30
4.92
5.08
5.08
+0.40%
6,977,827
0.55
Dec 15, 2025
4.90
5.12
4.63
5.06
5.06
+3.48%
17,292,779
1.40
Dec 12, 2025
4.80
4.91
4.68
4.89
4.89
-0.20%
8,744,197
0.68
Dec 11, 2025
4.70
4.90
4.41
4.90
4.90
+4.26%
3,691,869
0.29
Dec 10, 2025
4.40
4.72
4.40
4.70
4.70
+1.29%
18,309,580
1.46
Dec 09, 2025
4.49
4.76
4.44
4.64
4.64
+2.43%
13,571,870
1.10
Dec 08, 2025
4.72
4.72
4.48
4.53
4.53
-3.62%
4,782,736
0.39
Dec 05, 2025
4.90
4.90
4.57
4.70
4.70
+1.08%
6,369,631
0.51
Dec 04, 2025
4.82
4.89
4.51
4.65
4.65
-3.53%
3,548,967
0.29
Dec 03, 2025
4.82
4.89
4.72
4.82
4.82
+2.12%
4,945,536
0.40
Dec 02, 2025
4.87
4.90
4.68
4.72
4.72
-1.67%
3,316,495
0.27
Dec 01, 2025
4.80
4.90
4.62
4.80
4.80
-1.03%
5,893,783
0.48
Nov 28, 2025
4.90
4.92
4.71
4.85
4.85
-0.21%
8,612,982
0.70
Nov 27, 2025
4.92
5.00
4.68
4.86
4.86
-0.82%
8,294,773
0.68
Nov 26, 2025
4.80
4.92
4.62
4.90
4.90
+2.08%
7,811,049
0.65
Nov 25, 2025
4.48
4.80
4.30
4.80
4.80
+7.87%
10,983,950
0.92
Nov 24, 2025
4.30
4.50
4.21
4.45
4.45
+3.49%
17,426,711
1.49
Nov 21, 2025
4.30
4.44
4.23
4.30
4.30
-3.15%
10,558,070
0.91
Nov 20, 2025
4.30
4.47
4.30
4.44
4.44
+1.83%
13,641,330
1.19
Nov 19, 2025
4.50
4.57
4.09
4.36
4.36
-2.90%
25,533,631
2.27
Nov 18, 2025
4.70
4.70
4.40
4.49
4.49
-4.87%
18,527,430
1.67
Nov 17, 2025
4.35
4.74
4.34
4.72
4.72
+8.76%
44,853,500
4.29
Nov 14, 2025
4.06
4.39
3.86
4.34
4.34
+7.16%
33,445,391
3.31
Nov 13, 2025
3.88
4.11
3.88
4.05
4.05
+3.58%
9,479,541
0.95
Nov 12, 2025
3.88
4.19
3.77
3.91
3.91
-1.26%
13,147,440
1.34
Nov 11, 2025
3.90
3.98
3.74
3.96
3.96
+1.54%
8,708,594
0.89
Nov 10, 2025
3.95
3.95
3.83
3.90
3.90
+1.56%
9,245,665
0.96
Nov 07, 2025
3.70
3.99
3.47
3.84
3.84
+5.79%
27,909,480
3.03
Nov 06, 2025
3.50
3.78
3.48
3.63
3.63
+5.52%
20,676,711
2.32
Nov 05, 2025
3.50
3.57
3.41
3.44
3.44
-1.71%
10,527,420
1.20
Nov 04, 2025
3.58
3.69
3.39
3.50
3.50
+1.74%
10,146,380
1.15
Nov 03, 2025
3.45
3.66
3.43
3.44
3.44
-0.29%
7,356,065
0.82
Oct 31, 2025
3.45
3.45
3.33
3.45
3.45
+0.29%
6,681,348
0.75
Oct 30, 2025
3.68
3.70
3.41
3.44
3.44
-2.82%
21,943,779
2.54
Oct 29, 2025
3.50
3.70
3.45
3.54
3.54
+2.91%
10,866,860
1.28
Oct 28, 2025
3.54
3.55
3.40
3.44
3.44
-0.58%
4,802,257
0.57
Oct 27, 2025
3.62
3.68
3.40
3.46
3.46
-1.42%
10,781,650
1.30
Oct 24, 2025
3.49
3.57
3.41
3.51
3.51
+2.63%
14,843,170
1.83
Oct 23, 2025
3.48
3.62
3.25
3.42
3.42
-1.72%
8,355,405
1.04
Oct 22, 2025
3.55
3.63
3.45
3.48
3.48
-0.57%
5,362,836
0.67
Oct 21, 2025
3.65
3.65
3.45
3.50
3.50
0.00%
6,382,141
0.80
Oct 20, 2025
3.46
3.61
3.40
3.50
3.50
+0.57%
9,259,646
1.17
Oct 17, 2025
3.60
3.72
3.35
3.48
3.48
-2.93%
14,071,130
1.81
Oct 16, 2025
3.40
3.66
3.32
3.59
3.58
+6.38%
7,610,111
0.99
Rows: