Seeing Machines Ltd (GB:SEE)
LSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.20
3.20
3.01
3.08
3.08
-3.75%
6,738,926
0.64
Apr 08, 2026
3.19
3.49
3.09
3.20
3.20
+2.56%
7,506,262
0.71
Apr 07, 2026
3.00
3.40
2.95
3.12
3.12
+6.12%
9,063,871
0.86
Apr 06, 2026
2.94
3.19
2.91
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
3.19
2.91
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
3.00
3.19
2.91
2.94
2.94
-4.23%
7,979,365
0.68
Apr 01, 2026
3.10
3.50
3.06
3.07
3.07
-0.32%
4,599,275
0.38
Mar 31, 2026
3.03
3.33
3.03
3.08
3.08
-1.28%
10,104,260
0.85
Mar 30, 2026
2.92
3.24
2.80
3.12
3.12
+6.12%
9,651,963
0.82
Mar 27, 2026
3.10
3.35
2.83
2.94
2.94
-5.16%
12,242,700
1.03
Mar 26, 2026
3.20
3.36
3.04
3.10
3.10
-3.43%
5,353,475
0.44
Mar 25, 2026
3.00
3.33
2.91
3.21
3.21
+7.00%
7,189,195
0.60
Mar 24, 2026
3.10
3.21
2.96
3.00
3.00
-1.64%
11,019,200
0.94
Mar 23, 2026
3.00
3.20
2.80
3.05
3.05
+0.33%
10,261,960
0.88
Mar 20, 2026
3.20
3.20
3.02
3.04
3.04
-1.94%
3,534,059
0.28
Mar 19, 2026
3.30
3.33
3.04
3.10
3.10
-4.02%
5,165,105
0.41
Mar 18, 2026
3.15
3.40
3.15
3.23
3.23
-0.92%
2,504,453
0.20
Mar 17, 2026
3.40
3.56
3.15
3.26
3.26
-4.12%
10,775,520
0.85
Mar 16, 2026
3.50
3.59
3.34
3.40
3.40
-1.16%
6,979,261
0.53
Mar 13, 2026
3.60
3.60
3.35
3.44
3.44
-1.71%
4,836,267
0.37
Mar 12, 2026
3.25
3.50
3.10
3.50
3.50
+9.38%
6,477,757
0.49
Mar 11, 2026
3.30
3.43
3.16
3.20
3.20
-2.14%
3,755,561
0.28
Mar 10, 2026
3.28
3.62
3.10
3.27
3.27
+3.15%
10,534,860
0.79
Mar 09, 2026
3.15
3.27
2.96
3.17
3.17
-3.06%
18,643,789
1.40
Mar 06, 2026
3.33
3.50
3.15
3.27
3.27
-1.51%
4,951,249
0.37
Mar 05, 2026
3.24
3.50
3.24
3.32
3.32
-0.30%
2,099,934
0.16
Mar 04, 2026
3.25
3.50
3.13
3.33
3.33
+0.60%
9,398,954
0.70
Mar 03, 2026
3.25
3.50
3.10
3.31
3.31
+4.09%
17,242,619
1.31
Mar 02, 2026
3.57
3.75
3.14
3.18
3.18
-10.67%
25,816,160
2.00
Feb 27, 2026
3.67
3.67
3.50
3.56
3.56
+0.28%
4,798,527
0.37
Feb 26, 2026
3.70
3.79
3.55
3.55
3.55
-2.74%
3,960,877
0.31
Feb 25, 2026
3.70
3.70
3.50
3.65
3.65
+2.24%
5,641,897
0.44
Feb 24, 2026
3.70
3.70
3.45
3.57
3.57
+0.56%
17,294,699
1.35
Feb 23, 2026
3.78
3.78
3.49
3.55
3.55
-2.20%
8,048,113
0.63
Feb 20, 2026
3.41
3.70
3.41
3.63
3.63
+6.45%
12,940,970
1.01
Feb 19, 2026
3.52
3.69
3.37
3.41
3.41
+0.89%
11,591,690
0.90
Feb 18, 2026
3.70
3.70
2.92
3.38
3.38
-19.52%
111,514,898
9.92
Feb 17, 2026
4.50
4.50
4.08
4.20
4.20
+0.48%
4,374,241
0.38
Feb 16, 2026
4.15
4.36
4.10
4.10
4.10
-1.91%
3,584,473
0.31
Feb 13, 2026
4.28
4.50
4.10
4.18
4.18
-2.56%
7,329,368
0.61
Feb 12, 2026
4.04
4.36
4.00
4.29
4.29
+7.25%
9,785,450
0.78
Feb 11, 2026
4.31
4.57
3.84
4.00
4.00
-4.76%
25,342,840
2.01
Feb 10, 2026
4.15
4.25
3.92
4.20
4.20
+1.45%
6,984,578
0.55
Feb 09, 2026
4.23
4.40
3.90
4.14
4.14
-0.72%
14,211,090
1.13
Feb 06, 2026
4.26
4.40
4.17
4.17
4.17
-2.80%
4,133,864
0.33
Feb 05, 2026
4.10
4.39
4.10
4.29
4.29
-0.69%
5,044,549
0.40
Feb 04, 2026
4.44
4.57
4.08
4.32
4.32
-3.14%
18,352,590
1.42
Feb 03, 2026
4.57
4.86
4.46
4.46
4.46
-2.62%
3,466,575
0.26
Feb 02, 2026
4.73
4.80
4.46
4.58
4.58
-3.17%
8,885,552
0.67
Jan 30, 2026
4.69
5.00
4.60
4.73
4.73
+1.72%
3,144,009
0.24
Rows: