Seeing Machines Ltd (GB:SEE)
LSE:SEE
Want to see GB:SEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.36
4.20
3.35
4.15
4.15
+23.88%
26,182,029
2.69
Apr 30, 2026
3.38
3.38
3.28
3.35
3.35
+1.52%
3,214,646
0.33
Apr 29, 2026
3.28
3.40
3.25
3.30
3.30
+1.54%
947,388
0.10
Apr 28, 2026
3.28
3.40
3.25
3.25
3.25
-0.31%
2,479,466
0.25
Apr 27, 2026
3.36
3.36
3.16
3.26
3.26
-0.61%
16,778,721
1.71
Apr 24, 2026
3.25
3.35
3.13
3.28
3.28
+0.92%
3,168,629
0.32
Apr 23, 2026
3.32
3.40
3.20
3.25
3.25
-3.85%
4,716,152
0.47
Apr 22, 2026
3.44
3.45
3.30
3.38
3.38
+1.81%
1,542,788
0.15
Apr 21, 2026
3.49
3.50
3.30
3.32
3.32
-3.49%
4,932,359
0.49
Apr 20, 2026
3.40
3.49
3.30
3.44
3.44
+2.69%
3,720,209
0.36
Apr 17, 2026
3.14
3.44
3.12
3.35
3.35
0.00%
17,656,881
1.73
Apr 16, 2026
3.50
3.50
3.34
3.35
3.35
-0.89%
9,551,441
0.93
Apr 15, 2026
3.38
3.59
3.30
3.38
3.38
+0.15%
8,199,929
0.79
Apr 14, 2026
3.20
3.41
3.10
3.38
3.38
+4.49%
10,638,220
1.03
Apr 13, 2026
3.19
3.30
3.04
3.23
3.23
+1.25%
6,721,479
0.64
Apr 10, 2026
2.94
3.20
2.85
3.19
3.19
+3.57%
5,959,937
0.57
Apr 09, 2026
3.20
3.20
3.01
3.08
3.08
-3.75%
6,738,926
0.64
Apr 08, 2026
3.19
3.49
3.09
3.20
3.20
+2.56%
7,506,262
0.71
Apr 07, 2026
3.00
3.40
2.95
3.12
3.12
+6.12%
9,063,871
0.86
Apr 06, 2026
2.94
3.19
2.91
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
3.19
2.91
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
3.00
3.19
2.91
2.94
2.94
-4.23%
7,979,365
0.68
Apr 01, 2026
3.10
3.50
3.06
3.07
3.07
-0.32%
4,599,275
0.38
Mar 31, 2026
3.03
3.33
3.03
3.08
3.08
-1.28%
10,104,260
0.85
Mar 30, 2026
2.92
3.24
2.80
3.12
3.12
+6.12%
9,651,963
0.82
Mar 27, 2026
3.10
3.35
2.83
2.94
2.94
-5.16%
12,242,700
1.03
Mar 26, 2026
3.20
3.36
3.04
3.10
3.10
-3.43%
5,353,475
0.44
Mar 25, 2026
3.00
3.33
2.91
3.21
3.21
+7.00%
7,189,195
0.60
Mar 24, 2026
3.10
3.21
2.96
3.00
3.00
-1.64%
11,019,200
0.94
Mar 23, 2026
3.00
3.20
2.80
3.05
3.05
+0.33%
10,261,960
0.88
Mar 20, 2026
3.20
3.20
3.02
3.04
3.04
-1.94%
3,534,059
0.28
Mar 19, 2026
3.30
3.33
3.04
3.10
3.10
-4.02%
5,165,105
0.41
Mar 18, 2026
3.15
3.40
3.15
3.23
3.23
-0.92%
2,504,453
0.20
Mar 17, 2026
3.40
3.56
3.15
3.26
3.26
-4.12%
10,775,520
0.85
Mar 16, 2026
3.50
3.59
3.34
3.40
3.40
-1.16%
6,979,261
0.53
Mar 13, 2026
3.60
3.60
3.35
3.44
3.44
-1.71%
4,836,267
0.37
Mar 12, 2026
3.25
3.50
3.10
3.50
3.50
+9.38%
6,477,757
0.49
Mar 11, 2026
3.30
3.43
3.16
3.20
3.20
-2.14%
3,755,561
0.28
Mar 10, 2026
3.28
3.62
3.10
3.27
3.27
+3.15%
10,534,860
0.79
Mar 09, 2026
3.15
3.27
2.96
3.17
3.17
-3.06%
18,643,789
1.40
Mar 06, 2026
3.33
3.50
3.15
3.27
3.27
-1.51%
4,951,249
0.37
Mar 05, 2026
3.24
3.50
3.24
3.32
3.32
-0.30%
2,099,934
0.16
Mar 04, 2026
3.25
3.50
3.13
3.33
3.33
+0.60%
9,398,954
0.70
Mar 03, 2026
3.25
3.50
3.10
3.31
3.31
+4.09%
17,242,619
1.31
Mar 02, 2026
3.57
3.75
3.14
3.18
3.18
-10.67%
25,816,160
2.00
Feb 27, 2026
3.67
3.67
3.50
3.56
3.56
+0.28%
4,798,527
0.37
Feb 26, 2026
3.70
3.79
3.55
3.55
3.55
-2.74%
3,960,877
0.31
Feb 25, 2026
3.70
3.70
3.50
3.65
3.65
+2.24%
5,641,897
0.44
Feb 24, 2026
3.70
3.70
3.45
3.57
3.57
+0.56%
17,294,699
1.35
Feb 23, 2026
3.78
3.78
3.49
3.55
3.55
-2.20%
8,048,113
0.63
Rows: