Education
About Us
Working with TipRanks
Follow Us
Seeing Machines Ltd (GB:SEE)
LSE:SEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.32
5.38
5.10
5.18
5.18
-2.26%
12,354,760
0.90
Jan 15, 2026
5.36
5.48
5.20
5.30
5.30
-0.75%
5,866,893
0.42
Jan 14, 2026
5.60
5.72
5.20
5.34
5.34
-4.98%
14,284,130
1.03
Jan 13, 2026
6.00
6.00
5.42
5.62
5.62
+2.18%
6,806,399
0.49
Jan 12, 2026
5.68
5.68
5.39
5.50
5.50
-3.17%
11,390,310
0.82
Jan 09, 2026
5.80
5.94
5.55
5.68
5.68
-2.07%
12,538,700
0.91
Jan 08, 2026
6.04
6.08
5.78
5.80
5.80
-1.69%
7,953,713
0.57
Jan 07, 2026
5.64
6.08
5.51
5.90
5.90
+5.36%
24,240,250
1.76
Jan 06, 2026
6.26
6.40
5.38
5.60
5.60
-8.20%
30,494,609
2.25
Jan 05, 2026
6.14
6.48
5.92
6.10
6.10
-0.65%
25,407,180
1.86
Jan 02, 2026
5.40
6.20
5.20
6.14
6.14
+13.70%
28,373,340
2.10
Dec 31, 2025
5.36
5.40
5.20
5.40
5.40
0.00%
1,763,720
0.13
Dec 30, 2025
5.36
5.40
5.06
5.40
5.40
+1.89%
18,549,230
1.36
Dec 29, 2025
5.10
5.34
4.97
5.30
5.30
+3.11%
14,376,800
1.05
Dec 24, 2025
5.20
5.20
4.92
5.14
5.14
-1.15%
1,493,501
0.11
Dec 23, 2025
5.20
5.20
4.99
5.20
5.20
+4.00%
63,503,699
4.86
Dec 22, 2025
5.00
5.00
4.76
5.00
5.00
+3.09%
14,600,610
1.13
Dec 19, 2025
4.90
4.93
4.70
4.85
4.85
+0.41%
7,380,886
0.57
Dec 18, 2025
4.75
4.85
4.72
4.83
4.83
+0.63%
5,801,720
0.45
Dec 17, 2025
5.08
5.20
4.68
4.80
4.80
-5.51%
32,234,930
2.55
Dec 16, 2025
5.14
5.30
4.92
5.08
5.08
+0.40%
6,977,827
0.55
Dec 15, 2025
4.90
5.12
4.63
5.06
5.06
+3.48%
17,292,779
1.40
Dec 12, 2025
4.80
4.91
4.68
4.89
4.89
-0.20%
8,744,197
0.68
Dec 11, 2025
4.70
4.90
4.41
4.90
4.90
+4.26%
3,691,869
0.29
Dec 10, 2025
4.40
4.72
4.40
4.70
4.70
+1.29%
18,309,580
1.46
Dec 09, 2025
4.49
4.76
4.44
4.64
4.64
+2.43%
13,571,870
1.10
Dec 08, 2025
4.72
4.72
4.48
4.53
4.53
-3.62%
4,782,736
0.39
Dec 05, 2025
4.90
4.90
4.57
4.70
4.70
+1.08%
6,369,631
0.51
Dec 04, 2025
4.82
4.89
4.51
4.65
4.65
-3.53%
3,548,967
0.29
Dec 03, 2025
4.82
4.89
4.72
4.82
4.82
+2.12%
4,945,536
0.40
Dec 02, 2025
4.87
4.90
4.68
4.72
4.72
-1.67%
3,316,495
0.27
Dec 01, 2025
4.80
4.90
4.62
4.80
4.80
-1.03%
5,893,783
0.48
Nov 28, 2025
4.90
4.92
4.71
4.85
4.85
-0.21%
8,612,982
0.70
Nov 27, 2025
4.92
5.00
4.68
4.86
4.86
-0.82%
8,294,773
0.68
Nov 26, 2025
4.80
4.92
4.62
4.90
4.90
+2.08%
7,811,049
0.65
Nov 25, 2025
4.48
4.80
4.30
4.80
4.80
+7.87%
10,983,950
0.92
Nov 24, 2025
4.30
4.50
4.21
4.45
4.45
+3.49%
17,426,711
1.49
Nov 21, 2025
4.30
4.44
4.23
4.30
4.30
-3.15%
10,558,070
0.91
Nov 20, 2025
4.30
4.47
4.30
4.44
4.44
+1.83%
13,641,330
1.19
Nov 19, 2025
4.50
4.57
4.09
4.36
4.36
-2.90%
25,533,631
2.27
Nov 18, 2025
4.70
4.70
4.40
4.49
4.49
-4.87%
18,527,430
1.67
Nov 17, 2025
4.35
4.74
4.34
4.72
4.72
+8.76%
44,853,500
4.29
Nov 14, 2025
4.06
4.39
3.86
4.34
4.34
+7.16%
33,445,391
3.31
Nov 13, 2025
3.88
4.11
3.88
4.05
4.05
+3.58%
9,479,541
0.95
Nov 12, 2025
3.88
4.19
3.77
3.91
3.91
-1.26%
13,147,440
1.34
Nov 11, 2025
3.90
3.98
3.74
3.96
3.96
+1.54%
8,708,594
0.89
Nov 10, 2025
3.95
3.95
3.83
3.90
3.90
+1.56%
9,245,665
0.96
Nov 07, 2025
3.70
3.99
3.47
3.84
3.84
+5.79%
27,909,480
3.03
Nov 06, 2025
3.50
3.78
3.48
3.63
3.63
+5.52%
20,676,711
2.32
Nov 05, 2025
3.50
3.57
3.41
3.44
3.44
-1.71%
10,527,420
1.20
Rows: