Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
394.80
398.40
394.80
398.40
398.40
+0.66%
3,202,891
1.09
Dec 18, 2025
392.40
397.60
391.00
395.80
395.80
+0.97%
2,008,478
0.69
Dec 17, 2025
393.40
398.36
392.00
392.00
392.00
+0.20%
2,208,171
0.75
Dec 16, 2025
388.20
391.60
387.00
391.20
391.20
+0.46%
1,959,740
0.67
Dec 15, 2025
388.00
391.20
385.80
389.40
389.40
+1.25%
2,884,421
0.99
Dec 12, 2025
391.40
391.40
384.60
384.60
384.60
-0.41%
2,258,396
0.78
Dec 11, 2025
386.60
388.20
384.60
386.20
386.20
-0.10%
2,033,348
0.71
Dec 10, 2025
387.00
390.60
385.40
386.60
386.60
-1.07%
2,878,564
1.01
Dec 09, 2025
392.40
394.40
390.00
390.80
390.80
+0.15%
3,219,326
1.14
Dec 08, 2025
389.80
396.40
387.60
390.20
390.20
+0.26%
2,519,634
0.90
Dec 05, 2025
388.20
392.00
387.20
389.20
389.20
-0.05%
1,316,298
0.47
Dec 04, 2025
388.00
389.60
385.20
389.40
389.40
+1.20%
4,179,681
1.51
Dec 03, 2025
387.80
388.60
378.40
384.80
384.80
-0.62%
3,111,909
1.14
Dec 02, 2025
386.40
387.40
383.40
387.20
387.20
+0.31%
2,731,744
1.01
Dec 01, 2025
388.80
388.80
383.80
386.00
386.00
-0.62%
3,374,241
1.26
Nov 28, 2025
394.00
394.00
388.40
388.40
388.40
-0.46%
1,739,481
0.65
Nov 27, 2025
387.80
391.40
385.00
390.20
390.20
+1.30%
2,470,299
0.92
Nov 26, 2025
381.60
387.60
378.40
385.20
385.20
+0.89%
6,079,724
2.33
Nov 25, 2025
379.80
385.80
377.20
381.80
381.80
+0.79%
2,989,012
1.16
Nov 24, 2025
382.40
383.40
370.00
378.80
378.80
-0.32%
7,131,609
2.87
Nov 21, 2025
376.60
382.63
375.80
380.00
380.00
-0.63%
1,465,238
0.58
Nov 20, 2025
384.40
386.40
381.20
382.40
382.40
+0.42%
4,062,575
1.65
Nov 19, 2025
378.40
381.98
375.52
380.80
380.80
+0.69%
2,021,958
0.82
Nov 18, 2025
374.80
380.00
374.16
378.20
378.20
-2.32%
2,160,728
0.88
Nov 17, 2025
394.40
394.40
387.20
387.20
387.20
-1.83%
5,735,257
2.41
Nov 14, 2025
393.20
394.40
386.40
394.40
394.40
-0.80%
2,126,307
0.90
Nov 13, 2025
396.00
401.80
393.99
397.60
397.60
+0.71%
4,302,217
1.86
Nov 12, 2025
394.00
394.80
389.00
394.80
394.80
+0.61%
1,627,687
0.71
Nov 11, 2025
392.80
393.59
388.00
392.40
392.40
+0.82%
1,739,842
0.76
Nov 10, 2025
387.60
390.20
385.60
389.20
389.20
+1.51%
2,359,523
1.04
Nov 07, 2025
388.00
389.60
383.20
383.40
383.40
-1.19%
6,207,679
2.83
Nov 06, 2025
388.60
390.00
386.00
388.00
388.00
-0.15%
1,760,544
0.80
Nov 05, 2025
384.60
391.00
382.40
388.60
388.60
+0.88%
6,306,721
2.91
Nov 04, 2025
381.60
385.20
375.60
385.20
385.20
-0.16%
1,578,232
0.73
Nov 03, 2025
380.20
387.60
379.84
385.80
385.80
+1.69%
2,245,821
1.04
Oct 31, 2025
381.80
383.20
376.60
379.40
379.40
-0.68%
2,525,203
1.17
Oct 30, 2025
380.40
383.40
376.60
382.00
382.00
+0.26%
2,338,064
1.08
Oct 29, 2025
381.00
382.20
378.40
381.00
381.00
-0.21%
2,086,533
0.95
Oct 28, 2025
382.40
384.20
379.20
381.80
381.80
0.00%
4,017,350
1.86
Oct 27, 2025
377.60
382.80
376.80
381.80
381.80
+1.17%
3,597,400
1.68
Oct 24, 2025
374.60
377.40
369.20
377.40
377.40
+1.45%
5,964,326
2.88
Oct 23, 2025
371.60
379.80
365.80
372.00
372.00
-1.85%
3,432,656
1.68
Oct 22, 2025
379.60
381.20
375.80
379.00
379.00
+0.53%
2,170,899
1.06
Oct 21, 2025
377.80
380.20
375.60
377.00
377.00
-0.11%
2,532,038
1.25
Oct 20, 2025
376.20
378.60
373.40
377.40
377.40
+0.86%
5,439,000
2.77
Oct 17, 2025
384.40
384.40
368.20
374.20
374.20
-4.00%
4,945,972
2.58
Oct 16, 2025
396.80
397.20
386.00
389.80
389.80
-1.27%
1,329,880
0.69
Oct 15, 2025
399.80
400.00
393.20
394.80
394.80
-0.30%
5,713,610
3.05
Oct 14, 2025
396.80
398.18
390.90
396.00
396.00
-1.15%
1,786,386
0.95
Oct 13, 2025
394.40
401.00
394.40
400.60
400.60
+1.32%
2,521,166
1.35
Rows: