Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
397.20
400.00
396.20
400.00
400.00
+0.40%
869,448
0.36
Aug 13, 2025
400.00
400.00
396.00
398.40
398.40
+0.15%
1,247,976
0.52
Aug 12, 2025
399.00
400.00
395.60
397.80
397.80
-0.15%
1,380,247
0.57
Aug 11, 2025
393.00
398.40
393.00
398.40
398.40
+0.45%
1,079,261
0.45
Aug 08, 2025
400.00
400.00
392.00
396.60
396.60
0.00%
2,640,983
1.10
Aug 07, 2025
393.80
398.04
392.80
396.60
396.60
+0.86%
3,555,145
1.49
Aug 06, 2025
390.00
393.80
388.80
393.20
393.20
+1.39%
1,878,975
0.78
Aug 05, 2025
388.20
389.20
385.00
387.80
387.80
+0.05%
1,422,977
0.59
Aug 04, 2025
383.40
387.80
381.40
387.60
387.60
+1.95%
2,918,902
1.22
Aug 01, 2025
387.60
392.20
380.20
380.20
380.20
-2.76%
1,823,797
0.75
Jul 31, 2025
401.80
410.20
385.40
391.00
391.00
+0.26%
4,279,795
1.78
Jul 30, 2025
387.40
391.40
386.40
390.00
390.00
+0.15%
1,976,934
0.81
Jul 29, 2025
396.20
396.20
389.40
389.40
389.40
-1.52%
2,250,741
0.92
Jul 28, 2025
407.00
407.00
394.77
395.40
395.40
-1.89%
1,733,990
0.71
Jul 25, 2025
406.00
406.40
397.80
403.00
403.00
-0.84%
1,861,427
0.76
Jul 24, 2025
409.00
409.60
402.80
406.40
406.40
+0.10%
2,101,842
0.87
Jul 23, 2025
409.40
409.80
404.00
406.00
406.00
+1.15%
1,756,171
0.72
Jul 22, 2025
402.80
403.00
398.80
401.40
401.40
-0.30%
1,298,842
0.54
Jul 21, 2025
398.20
404.00
398.20
402.60
402.60
+1.00%
1,837,009
0.76
Jul 18, 2025
395.40
403.80
392.90
398.60
398.60
+1.68%
2,519,983
1.05
Jul 17, 2025
392.80
393.20
388.60
392.00
392.00
+0.67%
1,765,818
0.74
Jul 16, 2025
386.00
391.80
384.40
389.40
389.40
+0.10%
2,091,678
0.88
Jul 15, 2025
388.00
392.60
386.80
389.00
389.00
+0.41%
1,890,847
0.79
Jul 14, 2025
379.00
387.40
379.00
387.40
387.40
+0.89%
1,566,832
0.65
Jul 11, 2025
389.20
389.20
382.80
384.00
384.00
-0.57%
1,597,275
0.66
Jul 10, 2025
382.40
386.20
381.00
386.20
386.20
+2.01%
2,936,514
1.19
Jul 09, 2025
380.40
380.60
374.40
378.60
378.60
+0.32%
1,527,615
0.61
Jul 08, 2025
370.00
384.32
367.20
377.40
377.40
+2.50%
2,067,434
0.81
Jul 07, 2025
363.00
369.40
362.00
368.20
368.20
+1.43%
1,986,370
0.78
Jul 04, 2025
369.80
370.20
362.20
363.00
363.00
-2.16%
9,137,021
3.77
Jul 03, 2025
364.20
371.00
364.20
371.00
371.00
+2.20%
1,949,457
0.80
Jul 02, 2025
365.60
367.00
358.60
363.00
363.00
-0.33%
2,281,427
0.94
Jul 01, 2025
361.20
365.20
360.20
364.20
364.20
+0.77%
1,561,667
0.64
Jun 30, 2025
367.60
367.60
359.80
361.40
361.40
-1.53%
2,573,862
1.07
Jun 27, 2025
366.80
367.80
363.80
367.00
367.00
+0.33%
3,235,539
1.35
Jun 26, 2025
363.40
367.80
362.60
365.80
365.80
+0.44%
2,649,554
1.10
Jun 25, 2025
367.60
367.60
361.57
364.20
364.20
-0.76%
2,049,368
0.86
Jun 24, 2025
368.00
371.20
363.00
367.00
367.00
+1.77%
1,216,334
0.50
Jun 23, 2025
361.20
365.40
357.20
360.60
360.60
-1.04%
1,166,174
0.47
Jun 20, 2025
361.20
366.40
360.40
364.40
364.40
+1.50%
11,427,890
4.91
Jun 19, 2025
360.00
362.20
358.40
359.00
359.00
-1.16%
972,191
0.41
Jun 18, 2025
365.20
365.20
358.40
363.20
363.20
-0.11%
1,787,684
0.75
Jun 17, 2025
359.60
364.80
357.60
363.60
363.60
+0.66%
1,783,507
0.75
Jun 16, 2025
357.20
363.60
350.40
361.20
361.20
+1.52%
3,353,349
1.41
Jun 13, 2025
363.80
365.60
350.20
355.80
355.80
-3.42%
1,846,277
0.77
Jun 12, 2025
364.60
369.60
364.40
368.40
368.40
0.00%
3,742,813
1.57
Jun 11, 2025
370.80
373.00
366.40
368.40
368.40
-0.43%
1,506,043
0.62
Jun 10, 2025
369.00
373.48
369.00
370.00
370.00
+0.27%
1,354,168
0.54
Jun 09, 2025
370.60
371.20
367.10
369.00
369.00
-0.05%
1,383,203
0.53
Jun 06, 2025
368.20
372.00
368.20
369.20
369.20
-0.05%
1,260,243
0.45
Rows: