Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
341.40
342.40
337.91
340.80
340.80
+0.24%
1,756,686
0.60
May 08, 2025
339.00
343.60
337.40
340.00
340.00
+1.07%
2,932,347
1.00
May 07, 2025
332.80
339.00
332.80
336.40
336.40
+0.78%
2,532,965
0.86
May 06, 2025
332.00
335.80
330.20
333.80
333.80
+0.85%
2,031,553
0.69
May 02, 2025
334.80
338.80
328.60
331.00
331.00
-0.48%
4,687,971
1.61
May 01, 2025
318.00
338.40
317.20
332.60
332.60
+1.28%
1,974,946
0.68
Apr 30, 2025
325.00
331.60
323.20
328.40
328.40
+1.36%
3,468,927
1.21
Apr 29, 2025
329.60
331.00
323.20
324.00
324.00
-0.86%
3,450,507
1.21
Apr 28, 2025
328.00
330.40
326.40
326.80
326.80
-0.24%
1,139,914
0.40
Apr 25, 2025
325.60
328.00
323.60
327.60
327.60
+1.61%
1,571,293
0.55
Apr 24, 2025
319.00
323.80
317.60
322.40
322.40
+0.81%
1,231,832
0.43
Apr 23, 2025
321.00
324.40
318.20
319.80
319.80
+1.46%
2,131,987
0.75
Apr 22, 2025
312.60
315.20
309.96
315.20
315.20
+0.51%
1,029,439
0.36
Apr 17, 2025
316.40
317.40
310.80
313.60
313.60
-0.76%
1,204,159
0.42
Apr 16, 2025
315.20
317.00
311.80
316.00
316.00
-0.69%
1,274,379
0.44
Apr 15, 2025
310.60
319.60
310.40
318.20
318.20
+2.45%
1,242,088
0.43
Apr 14, 2025
308.60
313.60
306.60
310.60
310.60
+2.78%
1,874,969
0.65
Apr 11, 2025
299.80
303.40
292.16
302.20
302.20
-0.07%
2,157,597
0.75
Apr 10, 2025
314.20
323.00
300.40
302.40
302.40
+4.56%
3,053,505
1.06
Apr 09, 2025
291.80
295.39
283.40
289.20
289.20
-4.55%
3,170,268
1.10
Apr 08, 2025
306.40
310.40
300.40
303.00
303.00
+1.13%
4,448,072
1.57
Apr 07, 2025
293.40
317.80
287.40
299.60
299.60
-3.97%
5,016,032
1.77
Apr 04, 2025
327.80
331.04
308.40
312.00
312.00
-5.68%
3,714,378
1.31
Apr 03, 2025
337.80
342.00
329.00
330.80
330.80
-3.73%
1,529,100
0.54
Apr 02, 2025
346.40
348.60
339.60
343.60
343.60
-1.49%
1,995,172
0.70
Apr 01, 2025
352.00
352.40
346.80
348.80
348.80
+0.29%
2,296,429
0.81
Mar 31, 2025
353.60
354.40
345.00
347.80
347.80
-2.90%
2,040,328
0.72
Mar 28, 2025
356.40
359.80
354.80
358.20
358.20
-0.11%
1,384,124
0.49
Mar 27, 2025
358.80
359.60
352.80
358.60
358.60
-0.28%
1,684,796
0.60
Mar 26, 2025
385.60
385.60
374.60
374.60
359.60
+2.10%
3,083,020
1.11
Mar 25, 2025
377.40
383.60
377.20
382.20
366.90
+5.61%
2,358,455
0.85
Mar 24, 2025
380.00
380.80
374.90
377.00
361.90
+4.67%
1,273,561
0.45
Mar 21, 2025
375.20
379.40
373.48
375.20
360.18
+3.34%
4,519,784
1.62
Mar 20, 2025
381.60
383.00
376.20
378.20
363.06
+3.57%
3,078,171
1.10
Mar 19, 2025
383.60
386.00
377.80
380.40
365.17
+2.50%
2,387,087
0.85
Mar 18, 2025
388.80
389.60
384.60
386.60
371.12
+4.82%
2,139,350
0.76
Mar 17, 2025
387.20
387.60
381.20
384.20
368.82
+3.58%
3,588,767
1.29
Mar 14, 2025
378.40
389.00
377.80
386.40
370.93
+6.26%
2,114,708
0.76
Mar 13, 2025
381.60
385.20
373.80
378.80
363.63
+2.81%
3,117,953
1.11
Mar 12, 2025
389.40
395.20
383.80
383.80
368.43
+2.78%
2,292,868
0.82
Mar 11, 2025
402.20
406.20
388.80
389.00
373.42
+0.75%
3,400,566
1.23
Mar 10, 2025
409.80
411.60
402.20
402.20
386.09
+2.84%
4,242,641
1.55
Mar 07, 2025
425.40
426.40
401.80
407.40
391.09
-0.89%
7,938,745
2.95
Mar 06, 2025
394.40
428.80
389.20
428.20
411.05
+17.32%
7,707,522
2.95
Mar 05, 2025
371.60
385.20
367.40
380.20
364.98
+8.45%
10,675,420
4.29
Mar 04, 2025
370.00
371.40
361.40
365.20
350.58
+1.83%
1,994,463
0.80
Mar 03, 2025
369.80
375.00
367.60
373.60
358.64
+5.47%
2,224,119
0.90
Feb 28, 2025
368.40
371.60
365.80
369.00
354.22
+3.33%
6,204,342
2.60
Feb 27, 2025
374.20
374.80
371.18
372.00
357.10
+3.01%
1,442,923
0.60
Feb 26, 2025
381.40
384.20
373.60
376.20
361.14
+3.08%
2,323,488
0.92
Rows: