Schroders PLC (GB:SDR)
LSE:SDR
Want to see GB:SDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
578.50
581.00
578.50
580.00
580.00
0.00%
1,161,905
0.17
Apr 30, 2026
580.00
580.00
579.00
580.00
580.00
+0.09%
3,023,308
0.43
Apr 29, 2026
580.00
580.00
579.00
579.50
579.50
0.00%
2,012,850
0.29
Apr 28, 2026
580.00
580.00
578.50
579.50
579.50
0.00%
1,110,348
0.16
Apr 27, 2026
579.50
579.50
578.50
579.50
579.50
+0.09%
3,219,117
0.46
Apr 24, 2026
578.50
579.50
578.50
579.00
579.00
+0.09%
1,859,953
0.27
Apr 23, 2026
578.50
579.50
578.50
578.50
578.50
0.00%
5,196,299
0.75
Apr 22, 2026
580.00
580.00
578.50
578.50
578.50
-0.17%
1,619,350
0.23
Apr 21, 2026
579.50
579.50
577.50
579.50
579.50
0.00%
2,760,789
0.40
Apr 20, 2026
579.00
580.00
578.00
579.50
579.50
+0.09%
2,059,054
0.30
Apr 17, 2026
579.00
579.00
578.00
579.00
579.00
-0.17%
4,902,036
0.71
Apr 16, 2026
579.00
580.00
578.50
580.00
580.00
+0.17%
1,657,586
0.24
Apr 15, 2026
577.50
579.00
577.50
579.00
579.00
0.00%
1,530,935
0.22
Apr 14, 2026
578.50
579.00
578.00
579.00
579.00
+0.09%
1,941,172
0.28
Apr 13, 2026
578.00
578.50
578.00
578.50
578.50
0.00%
1,768,520
0.25
Apr 10, 2026
580.00
580.00
578.00
578.50
578.50
-0.60%
2,460,141
0.35
Apr 09, 2026
578.50
582.00
577.00
582.00
582.00
+0.78%
3,621,775
0.52
Apr 08, 2026
579.00
579.00
577.00
577.50
577.50
-0.09%
5,059,892
0.73
Apr 07, 2026
579.00
579.00
576.50
578.00
578.00
-0.09%
4,241,013
0.61
Apr 06, 2026
578.50
579.00
575.50
578.50
578.50
0.00%
0
0.00
Apr 03, 2026
578.50
579.00
575.50
578.50
578.50
0.00%
0
0.00
Apr 02, 2026
576.50
579.00
575.50
578.50
578.50
+0.26%
3,910,368
0.57
Apr 01, 2026
576.50
578.00
575.50
577.00
577.00
+0.44%
4,369,526
0.64
Mar 31, 2026
573.00
577.00
573.00
574.50
574.50
+0.17%
4,484,818
0.66
Mar 30, 2026
572.50
575.00
572.50
573.50
573.50
+0.17%
2,928,711
0.43
Mar 27, 2026
573.50
574.00
572.50
572.50
572.50
-0.09%
20,593,640
3.20
Mar 26, 2026
574.00
574.67
573.00
573.00
573.00
-0.17%
3,576,274
0.56
Mar 25, 2026
574.00
575.50
573.50
574.00
574.00
+0.09%
3,286,802
0.52
Mar 24, 2026
573.00
575.00
572.00
573.50
573.50
+0.26%
4,401,139
0.70
Mar 23, 2026
572.50
573.50
572.00
572.00
572.00
-0.09%
19,060,220
3.19
Mar 20, 2026
573.00
573.50
572.00
572.50
572.50
0.00%
15,621,230
2.72
Mar 19, 2026
572.00
573.50
572.00
572.50
572.50
-0.09%
4,640,586
0.82
Mar 18, 2026
572.50
573.00
571.50
573.00
573.00
+0.17%
13,191,850
2.38
Mar 17, 2026
571.50
573.00
571.50
572.00
572.00
0.00%
4,626,439
0.84
Mar 16, 2026
570.50
572.50
570.50
572.00
572.00
+0.26%
4,119,898
0.75
Mar 13, 2026
570.50
571.50
570.50
570.50
570.50
0.00%
7,654,121
1.42
Mar 12, 2026
573.00
573.00
570.50
570.50
570.50
-0.17%
10,226,730
1.95
Mar 11, 2026
586.00
587.00
586.00
586.50
571.50
+0.09%
8,758,734
1.70
Mar 10, 2026
586.00
587.00
585.00
586.00
571.01
+0.17%
4,319,523
0.84
Mar 09, 2026
585.50
586.00
585.00
585.00
570.04
-0.09%
6,792,186
1.34
Mar 06, 2026
586.50
586.50
585.50
585.50
570.53
0.00%
11,730,950
2.38
Mar 05, 2026
586.00
586.50
585.50
585.50
570.53
0.00%
5,237,122
1.07
Mar 04, 2026
585.50
586.00
585.00
585.50
570.53
+0.09%
11,248,050
2.38
Mar 03, 2026
586.50
586.50
584.94
585.00
570.04
-0.26%
25,962,100
5.94
Mar 02, 2026
586.00
586.50
585.00
586.50
571.50
+0.09%
16,379,180
3.94
Feb 27, 2026
586.50
586.50
585.00
586.00
571.01
0.00%
7,115,093
1.74
Feb 26, 2026
586.50
586.50
585.50
586.00
571.01
0.00%
12,419,150
3.15
Feb 25, 2026
587.00
587.00
586.00
586.00
571.01
0.00%
6,812,898
1.76
Feb 24, 2026
587.00
587.00
586.00
586.00
571.01
0.00%
5,888,053
1.54
Feb 23, 2026
586.50
587.00
586.00
586.00
571.01
0.00%
4,234,394
1.10
Rows: