Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
369.00
373.48
369.00
370.00
370.00
+0.27%
1,354,168
0.54
Jun 09, 2025
370.60
371.20
367.10
369.00
369.00
-0.05%
1,383,203
0.53
Jun 06, 2025
368.20
372.00
368.20
369.20
369.20
-0.05%
1,260,243
0.45
Jun 05, 2025
365.40
370.10
363.40
369.40
369.40
+1.09%
2,206,132
0.80
Jun 04, 2025
366.00
366.00
360.20
365.40
365.40
+0.16%
1,803,803
0.65
Jun 03, 2025
363.00
368.00
360.00
364.80
364.80
+1.00%
2,289,815
0.81
Jun 02, 2025
351.60
362.80
351.60
361.20
361.20
+1.63%
1,761,034
0.62
May 30, 2025
350.60
357.40
349.40
355.40
355.40
+1.48%
8,507,422
3.11
May 29, 2025
348.80
350.20
347.00
350.20
350.20
+1.51%
1,031,531
0.37
May 28, 2025
349.00
349.40
345.00
345.00
345.00
-1.03%
8,903,738
3.33
May 27, 2025
345.80
351.00
345.00
348.60
348.60
+2.23%
2,050,112
0.75
May 23, 2025
344.60
346.20
334.00
341.00
341.00
-0.87%
1,554,343
0.57
May 22, 2025
343.00
345.00
340.00
344.00
344.00
-0.69%
2,401,645
0.88
May 21, 2025
345.80
347.60
345.20
346.40
346.40
-0.63%
1,166,001
0.42
May 20, 2025
347.40
350.80
345.60
348.60
348.60
+0.52%
1,223,155
0.44
May 19, 2025
344.20
348.00
342.60
346.80
346.80
-0.34%
1,130,002
0.41
May 16, 2025
348.20
350.80
346.40
348.00
348.00
+0.06%
1,326,280
0.48
May 15, 2025
346.40
348.40
344.80
347.80
347.80
-0.23%
1,183,962
0.42
May 14, 2025
348.40
350.60
346.40
348.60
348.60
-0.29%
1,315,564
0.46
May 13, 2025
346.00
349.60
344.20
349.60
349.60
+0.63%
1,189,469
0.41
May 12, 2025
344.00
352.80
342.20
347.40
347.40
+1.94%
1,875,924
0.64
May 09, 2025
341.40
342.40
337.91
340.80
340.80
+0.24%
1,756,686
0.60
May 08, 2025
339.00
343.60
337.40
340.00
340.00
+1.07%
2,932,347
1.00
May 07, 2025
332.80
339.00
332.80
336.40
336.40
+0.78%
2,532,965
0.86
May 06, 2025
332.00
335.80
330.20
333.80
333.80
+0.85%
2,031,553
0.69
May 02, 2025
334.80
338.80
328.60
331.00
331.00
-0.48%
4,687,971
1.61
May 01, 2025
318.00
338.40
317.20
332.60
332.60
+1.28%
1,974,946
0.68
Apr 30, 2025
325.00
331.60
323.20
328.40
328.40
+1.36%
3,468,927
1.21
Apr 29, 2025
329.60
331.00
323.20
324.00
324.00
-0.86%
3,450,507
1.21
Apr 28, 2025
328.00
330.40
326.40
326.80
326.80
-0.24%
1,139,914
0.40
Apr 25, 2025
325.60
328.00
323.60
327.60
327.60
+1.61%
1,571,293
0.55
Apr 24, 2025
319.00
323.80
317.60
322.40
322.40
+0.81%
1,231,832
0.43
Apr 23, 2025
321.00
324.40
318.20
319.80
319.80
+1.46%
2,131,987
0.75
Apr 22, 2025
312.60
315.20
309.96
315.20
315.20
+0.51%
1,029,439
0.36
Apr 17, 2025
316.40
317.40
310.80
313.60
313.60
-0.76%
1,204,159
0.42
Apr 16, 2025
315.20
317.00
311.80
316.00
316.00
-0.69%
1,274,379
0.44
Apr 15, 2025
310.60
319.60
310.40
318.20
318.20
+2.45%
1,242,088
0.43
Apr 14, 2025
308.60
313.60
306.60
310.60
310.60
+2.78%
1,874,969
0.65
Apr 11, 2025
299.80
303.40
292.16
302.20
302.20
-0.07%
2,157,597
0.75
Apr 10, 2025
314.20
323.00
300.40
302.40
302.40
+4.56%
3,053,505
1.06
Apr 09, 2025
291.80
295.39
283.40
289.20
289.20
-4.55%
3,170,268
1.10
Apr 08, 2025
306.40
310.40
300.40
303.00
303.00
+1.13%
4,448,072
1.57
Apr 07, 2025
293.40
317.80
287.40
299.60
299.60
-3.97%
5,016,032
1.77
Apr 04, 2025
327.80
331.04
308.40
312.00
312.00
-5.68%
3,714,378
1.31
Apr 03, 2025
337.80
342.00
329.00
330.80
330.80
-3.73%
1,529,100
0.54
Apr 02, 2025
346.40
348.60
339.60
343.60
343.60
-1.49%
1,995,172
0.70
Apr 01, 2025
352.00
352.40
346.80
348.80
348.80
+0.29%
2,296,429
0.81
Mar 31, 2025
353.60
354.40
345.00
347.80
347.80
-2.90%
2,040,328
0.72
Mar 28, 2025
356.40
359.80
354.80
358.20
358.20
-0.11%
1,384,124
0.49
Mar 27, 2025
358.80
359.60
352.80
358.60
358.60
-0.28%
1,684,796
0.60
Rows: