Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
447.80
451.60
444.00
451.60
451.60
+0.76%
2,768,045
1.13
Jan 29, 2026
450.40
455.80
447.60
448.20
448.20
-0.22%
1,155,032
0.47
Jan 28, 2026
451.40
456.00
448.60
449.20
449.20
-0.80%
1,961,155
0.79
Jan 27, 2026
458.00
460.60
452.80
452.80
452.80
-1.26%
3,456,297
1.40
Jan 26, 2026
455.60
461.60
455.60
458.60
458.60
+0.39%
1,822,468
0.74
Jan 23, 2026
461.60
462.00
456.20
456.80
456.80
-1.13%
1,488,745
0.59
Jan 22, 2026
462.00
464.60
455.20
462.00
462.00
+1.99%
2,555,853
1.01
Jan 21, 2026
449.20
456.40
448.60
453.00
453.00
+0.62%
2,495,196
0.97
Jan 20, 2026
454.20
455.60
446.00
450.20
450.20
-1.36%
5,935,769
2.33
Jan 19, 2026
463.00
463.00
456.40
456.40
456.40
-2.27%
2,105,805
0.83
Jan 16, 2026
456.80
472.80
456.00
467.00
467.00
+1.88%
4,546,544
1.81
Jan 15, 2026
445.00
458.80
439.60
458.40
458.40
+9.82%
5,017,867
1.99
Jan 14, 2026
413.40
417.40
408.60
417.40
417.40
+1.07%
2,609,058
1.02
Jan 13, 2026
417.00
420.00
410.60
413.00
413.00
-0.82%
1,773,031
0.70
Jan 12, 2026
416.80
417.00
412.20
416.40
416.40
-0.34%
1,470,178
0.56
Jan 09, 2026
408.80
418.00
407.80
417.80
417.80
+2.20%
1,064,925
0.40
Jan 08, 2026
413.40
413.60
407.40
408.80
408.80
-1.21%
1,226,497
0.46
Jan 07, 2026
415.20
420.00
412.00
413.80
413.80
-0.29%
1,398,692
0.52
Jan 06, 2026
419.40
421.60
408.60
415.00
415.00
-1.05%
1,675,038
0.61
Jan 05, 2026
414.40
419.60
405.40
419.40
419.40
+2.64%
1,889,010
0.69
Jan 02, 2026
410.60
411.20
405.80
408.60
408.60
+0.39%
816,610
0.30
Jan 01, 2026
407.00
411.40
406.20
407.00
407.00
0.00%
0
0.00
Dec 31, 2025
410.20
411.40
406.20
407.00
407.00
-0.97%
433,333
0.15
Dec 30, 2025
407.00
411.60
406.20
411.00
411.00
+1.18%
829,397
0.29
Dec 29, 2025
407.20
409.60
404.20
406.20
406.20
-0.29%
911,225
0.32
Dec 26, 2025
407.40
407.40
399.80
407.40
407.40
0.00%
0
0.00
Dec 25, 2025
407.40
407.40
399.80
407.40
407.40
0.00%
0
0.00
Dec 24, 2025
401.20
407.40
399.80
407.40
407.40
+1.80%
599,259
0.20
Dec 23, 2025
399.80
401.60
398.96
400.20
400.20
-0.05%
924,243
0.31
Dec 22, 2025
397.40
401.00
396.00
400.40
400.40
+0.50%
1,094,110
0.37
Dec 19, 2025
394.80
398.40
394.80
398.40
398.40
+0.66%
3,202,891
1.09
Dec 18, 2025
392.40
397.60
391.00
395.80
395.80
+0.97%
2,008,478
0.69
Dec 17, 2025
393.40
398.36
392.00
392.00
392.00
+0.20%
2,208,171
0.75
Dec 16, 2025
388.20
391.60
387.00
391.20
391.20
+0.46%
1,959,740
0.67
Dec 15, 2025
388.00
391.20
385.80
389.40
389.40
+1.25%
2,884,421
0.99
Dec 12, 2025
391.40
391.40
384.60
384.60
384.60
-0.41%
2,258,396
0.78
Dec 11, 2025
386.60
388.20
384.60
386.20
386.20
-0.10%
2,033,348
0.71
Dec 10, 2025
387.00
390.60
385.40
386.60
386.60
-1.07%
2,878,564
1.01
Dec 09, 2025
392.40
394.40
390.00
390.80
390.80
+0.15%
3,219,326
1.14
Dec 08, 2025
389.80
396.40
387.60
390.20
390.20
+0.26%
2,519,634
0.90
Dec 05, 2025
388.20
392.00
387.20
389.20
389.20
-0.05%
1,316,298
0.47
Dec 04, 2025
388.00
389.60
385.20
389.40
389.40
+1.20%
4,179,681
1.51
Dec 03, 2025
387.80
388.60
378.40
384.80
384.80
-0.62%
3,111,909
1.14
Dec 02, 2025
386.40
387.40
383.40
387.20
387.20
+0.31%
2,731,744
1.01
Dec 01, 2025
388.80
388.80
383.80
386.00
386.00
-0.62%
3,374,241
1.26
Nov 28, 2025
394.00
394.00
388.40
388.40
388.40
-0.46%
1,739,481
0.65
Nov 27, 2025
387.80
391.40
385.00
390.20
390.20
+1.30%
2,470,299
0.92
Nov 26, 2025
381.60
387.60
378.40
385.20
385.20
+0.89%
6,079,724
2.33
Nov 25, 2025
379.80
385.80
377.20
381.80
381.80
+0.79%
2,989,012
1.16
Nov 24, 2025
382.40
383.40
370.00
378.80
378.80
-0.32%
7,131,609
2.87
Rows: