Schroders PLC (GB:SDR)
LSE:SDR
Want to see GB:SDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
583.00
583.50
582.00
583.50
583.50
+0.26%
715,773
0.14
May 21, 2026
581.50
583.00
581.50
582.00
582.00
0.00%
950,932
0.18
May 20, 2026
583.00
583.00
581.50
582.00
582.00
0.00%
1,208,684
0.23
May 19, 2026
583.00
583.00
581.50
582.00
582.00
0.00%
3,051,064
0.57
May 18, 2026
582.50
583.00
581.50
582.00
582.00
+0.09%
1,421,187
0.26
May 15, 2026
581.00
583.00
581.00
581.50
581.50
-0.26%
1,535,832
0.27
May 14, 2026
581.00
583.00
580.50
583.00
583.00
+0.34%
1,724,642
0.30
May 13, 2026
580.50
581.00
580.50
581.00
581.00
+0.09%
2,112,124
0.35
May 12, 2026
580.50
581.00
580.00
580.50
580.50
-0.09%
3,226,728
0.48
May 11, 2026
581.00
581.50
580.50
581.00
581.00
+0.09%
1,130,560
0.17
May 08, 2026
580.00
581.50
580.00
580.50
580.50
+0.09%
1,858,686
0.27
May 07, 2026
582.00
582.00
580.00
580.00
580.00
-0.26%
2,014,679
0.29
May 06, 2026
581.00
581.50
580.00
581.50
581.50
+0.26%
1,549,294
0.23
May 05, 2026
580.00
582.50
580.00
580.00
580.00
0.00%
3,368,296
0.49
May 04, 2026
580.00
581.00
578.50
580.00
580.00
0.00%
0
0.00
May 01, 2026
578.50
581.00
578.50
580.00
580.00
0.00%
1,161,905
0.17
Apr 30, 2026
580.00
580.00
579.00
580.00
580.00
+0.09%
3,023,308
0.43
Apr 29, 2026
580.00
580.00
579.00
579.50
579.50
0.00%
2,012,850
0.29
Apr 28, 2026
580.00
580.00
578.50
579.50
579.50
0.00%
1,110,348
0.16
Apr 27, 2026
579.50
579.50
578.50
579.50
579.50
+0.09%
3,219,117
0.46
Apr 24, 2026
578.50
579.50
578.50
579.00
579.00
+0.09%
1,859,953
0.27
Apr 23, 2026
578.50
579.50
578.50
578.50
578.50
0.00%
5,196,299
0.75
Apr 22, 2026
580.00
580.00
578.50
578.50
578.50
-0.17%
1,619,350
0.23
Apr 21, 2026
579.50
579.50
577.50
579.50
579.50
0.00%
2,760,789
0.40
Apr 20, 2026
579.00
580.00
578.00
579.50
579.50
+0.09%
2,059,054
0.30
Apr 17, 2026
579.00
579.00
578.00
579.00
579.00
-0.17%
4,902,036
0.71
Apr 16, 2026
579.00
580.00
578.50
580.00
580.00
+0.17%
1,657,586
0.24
Apr 15, 2026
577.50
579.00
577.50
579.00
579.00
0.00%
1,530,935
0.22
Apr 14, 2026
578.50
579.00
578.00
579.00
579.00
+0.09%
1,941,172
0.28
Apr 13, 2026
578.00
578.50
578.00
578.50
578.50
0.00%
1,768,520
0.25
Apr 10, 2026
580.00
580.00
578.00
578.50
578.50
-0.60%
2,460,141
0.35
Apr 09, 2026
578.50
582.00
577.00
582.00
582.00
+0.78%
3,621,775
0.52
Apr 08, 2026
579.00
579.00
577.00
577.50
577.50
-0.09%
5,059,892
0.73
Apr 07, 2026
579.00
579.00
576.50
578.00
578.00
-0.09%
4,241,013
0.61
Apr 06, 2026
578.50
579.00
575.50
578.50
578.50
0.00%
0
0.00
Apr 03, 2026
578.50
579.00
575.50
578.50
578.50
0.00%
0
0.00
Apr 02, 2026
576.50
579.00
575.50
578.50
578.50
+0.26%
3,910,368
0.57
Apr 01, 2026
576.50
578.00
575.50
577.00
577.00
+0.44%
4,369,526
0.64
Mar 31, 2026
573.00
577.00
573.00
574.50
574.50
+0.17%
4,484,818
0.66
Mar 30, 2026
572.50
575.00
572.50
573.50
573.50
+0.17%
2,928,711
0.43
Mar 27, 2026
573.50
574.00
572.50
572.50
572.50
-0.09%
20,593,640
3.20
Mar 26, 2026
574.00
574.67
573.00
573.00
573.00
-0.17%
3,576,274
0.56
Mar 25, 2026
574.00
575.50
573.50
574.00
574.00
+0.09%
3,286,802
0.52
Mar 24, 2026
573.00
575.00
572.00
573.50
573.50
+0.26%
4,401,139
0.70
Mar 23, 2026
572.50
573.50
572.00
572.00
572.00
-0.09%
19,060,220
3.19
Mar 20, 2026
573.00
573.50
572.00
572.50
572.50
0.00%
15,621,230
2.72
Mar 19, 2026
572.00
573.50
572.00
572.50
572.50
-0.09%
4,640,586
0.82
Mar 18, 2026
572.50
573.00
571.50
573.00
573.00
+0.17%
13,191,850
2.38
Mar 17, 2026
571.50
573.00
571.50
572.00
572.00
0.00%
4,626,439
0.84
Mar 16, 2026
570.50
572.50
570.50
572.00
572.00
+0.26%
4,119,898
0.75
Rows: