Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
356.40
359.80
354.80
358.20
358.20
-0.11%
1,384,124
0.49
Mar 27, 2025
358.80
359.60
352.80
358.60
358.60
-0.28%
1,684,796
0.60
Mar 26, 2025
385.60
385.60
374.60
374.60
359.60
+2.10%
3,083,020
1.11
Mar 25, 2025
377.40
383.60
377.20
382.20
366.90
+5.61%
2,358,455
0.85
Mar 24, 2025
380.00
380.80
374.90
377.00
361.90
+4.67%
1,273,561
0.45
Mar 21, 2025
375.20
379.40
373.48
375.20
360.18
+3.34%
4,519,784
1.62
Mar 20, 2025
381.60
383.00
376.20
378.20
363.06
+3.57%
3,078,171
1.10
Mar 19, 2025
383.60
386.00
377.80
380.40
365.17
+2.50%
2,387,087
0.85
Mar 18, 2025
388.80
389.60
384.60
386.60
371.12
+4.82%
2,139,350
0.76
Mar 17, 2025
387.20
387.60
381.20
384.20
368.82
+3.58%
3,588,767
1.29
Mar 14, 2025
378.40
389.00
377.80
386.40
370.93
+6.26%
2,114,708
0.76
Mar 13, 2025
381.60
385.20
373.80
378.80
363.63
+2.81%
3,117,953
1.11
Mar 12, 2025
389.40
395.20
383.80
383.80
368.43
+2.78%
2,292,868
0.82
Mar 11, 2025
402.20
406.20
388.80
389.00
373.42
+0.75%
3,400,566
1.23
Mar 10, 2025
409.80
411.60
402.20
402.20
386.09
+2.84%
4,242,641
1.55
Mar 07, 2025
425.40
426.40
401.80
407.40
391.09
-0.89%
7,938,745
2.95
Mar 06, 2025
394.40
428.80
389.20
428.20
411.05
+17.32%
7,707,522
2.95
Mar 05, 2025
371.60
385.20
367.40
380.20
364.98
+8.45%
10,675,420
4.29
Mar 04, 2025
370.00
371.40
361.40
365.20
350.58
+1.83%
1,994,463
0.80
Mar 03, 2025
369.80
375.00
367.60
373.60
358.64
+5.47%
2,224,119
0.90
Feb 28, 2025
368.40
371.60
365.80
369.00
354.22
+3.33%
6,204,342
2.60
Feb 27, 2025
374.20
374.80
371.18
372.00
357.10
+3.01%
1,442,923
0.60
Feb 26, 2025
381.40
384.20
373.60
376.20
361.14
+3.08%
2,323,488
0.92
Feb 25, 2025
380.40
383.00
378.80
380.20
364.98
+3.46%
2,009,562
0.75
Feb 24, 2025
383.60
384.80
380.40
382.80
367.47
+3.85%
3,650,373
1.37
Feb 21, 2025
381.40
386.20
379.80
384.00
368.62
+4.66%
4,982,063
1.89
Feb 20, 2025
380.20
384.80
379.70
382.20
366.90
+4.55%
2,360,267
0.90
Feb 19, 2025
385.20
388.00
380.20
380.80
365.55
+2.61%
2,713,736
1.03
Feb 18, 2025
384.40
386.60
382.60
386.60
371.12
+4.66%
1,855,471
0.70
Feb 17, 2025
371.80
385.40
369.96
384.80
369.39
+7.87%
2,114,460
0.80
Feb 14, 2025
384.60
384.60
369.40
371.60
356.72
+0.91%
1,879,691
0.71
Feb 13, 2025
388.80
389.60
380.60
383.60
368.24
+3.95%
2,388,401
0.89
Feb 12, 2025
378.00
385.60
377.40
384.40
369.01
+6.33%
3,668,862
1.36
Feb 11, 2025
372.60
377.60
372.40
376.60
361.52
+4.62%
4,568,897
1.71
Feb 10, 2025
368.40
375.00
367.20
375.00
359.98
+6.04%
2,923,394
1.09
Feb 07, 2025
370.60
373.00
365.00
368.40
353.65
+3.39%
2,407,112
0.90
Feb 06, 2025
364.60
375.80
362.00
371.20
356.34
+6.58%
2,691,603
0.99
Feb 05, 2025
354.60
362.80
351.80
362.80
348.27
+6.88%
2,839,147
1.00
Feb 04, 2025
351.00
355.20
350.00
353.60
339.44
+4.94%
2,949,787
1.04
Feb 03, 2025
347.40
351.60
344.60
351.00
336.94
+3.29%
2,577,508
0.91
Jan 31, 2025
349.60
354.00
347.80
354.00
339.82
+5.48%
2,590,436
0.92
Jan 30, 2025
344.40
352.60
342.52
349.60
335.60
+5.74%
1,266,003
0.45
Jan 29, 2025
343.80
345.60
341.81
344.40
330.61
+4.60%
1,707,917
0.60
Jan 28, 2025
337.60
344.07
337.40
343.00
329.26
+5.21%
2,050,070
0.72
Jan 27, 2025
332.60
341.60
332.60
339.60
326.00
+5.92%
1,852,763
0.65
Jan 24, 2025
332.80
336.52
332.00
334.00
320.62
+4.48%
2,239,358
0.79
Jan 23, 2025
331.80
333.68
330.96
333.00
319.66
+4.67%
1,001,249
0.35
Jan 22, 2025
330.40
332.80
329.40
331.40
318.13
+4.93%
1,507,894
0.53
Jan 21, 2025
327.40
329.67
325.40
329.00
315.82
+5.07%
1,486,113
0.52
Jan 20, 2025
325.00
327.60
323.00
326.20
313.14
+4.75%
1,258,052
0.44
Rows: