Education
About Us
Working with TipRanks
Follow Us
SDI Group (GB:SDI)
LSE:SDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
75.00
79.80
74.00
79.50
79.50
+6.00%
245,412
0.68
Dec 17, 2025
75.50
76.00
74.00
75.00
75.00
-0.66%
152,307
0.42
Dec 16, 2025
75.50
77.00
74.00
75.50
75.50
+0.67%
75,843
0.21
Dec 15, 2025
75.50
77.00
74.00
75.00
75.00
0.00%
464,542
1.27
Dec 12, 2025
75.50
77.00
74.00
75.00
75.00
-0.66%
86,355
0.24
Dec 11, 2025
75.00
77.00
74.00
75.50
75.50
+0.67%
102,605
0.28
Dec 10, 2025
74.50
76.00
74.00
75.00
75.00
+1.35%
756,081
2.12
Dec 09, 2025
74.00
74.96
73.00
74.00
74.00
+1.37%
723,180
2.08
Dec 08, 2025
72.00
74.96
72.00
73.00
73.00
+2.82%
317,378
0.92
Dec 05, 2025
72.00
72.50
71.00
71.00
71.00
-0.70%
62,279
0.18
Dec 04, 2025
74.50
75.00
70.00
71.50
71.50
-4.41%
1,073,046
3.16
Dec 03, 2025
76.00
82.00
74.25
74.80
74.80
+0.54%
845,410
2.49
Dec 02, 2025
72.00
76.00
71.60
74.40
74.40
+3.33%
318,915
0.94
Dec 01, 2025
72.50
73.40
71.00
72.00
72.00
-1.37%
160,410
0.48
Nov 28, 2025
74.00
74.40
67.50
73.00
73.00
-1.35%
170,387
0.51
Nov 27, 2025
73.50
76.00
72.00
74.00
74.00
+2.07%
435,258
1.32
Nov 26, 2025
69.00
74.50
68.00
72.50
72.50
+5.07%
184,312
0.56
Nov 25, 2025
67.50
70.63
66.00
69.00
69.00
+2.22%
1,177,800
3.73
Nov 24, 2025
67.50
69.00
66.00
67.50
67.50
-1.60%
156,852
0.50
Nov 21, 2025
66.50
69.00
66.00
68.60
68.60
+2.39%
228,843
0.73
Nov 20, 2025
67.50
68.00
66.35
67.00
67.00
-0.74%
223,349
0.71
Nov 19, 2025
68.50
69.83
66.20
67.50
67.50
-1.46%
289,435
0.94
Nov 18, 2025
68.00
68.90
67.00
68.50
68.50
-0.72%
169,092
0.55
Nov 17, 2025
69.50
70.00
68.00
69.00
69.00
0.00%
154,472
0.50
Nov 14, 2025
69.50
70.00
69.00
69.00
69.00
-0.72%
214,491
0.68
Nov 13, 2025
70.50
71.00
69.00
69.50
69.50
-2.11%
684,598
2.26
Nov 12, 2025
74.50
74.00
67.00
71.00
71.00
-3.53%
1,300,398
4.59
Nov 11, 2025
77.00
78.00
73.60
73.60
73.60
-5.64%
201,770
0.71
Nov 10, 2025
77.00
78.00
75.00
78.00
78.00
+1.30%
232,848
0.83
Nov 07, 2025
77.50
77.40
75.00
77.00
77.00
0.00%
124,175
0.44
Nov 06, 2025
80.50
81.00
76.00
77.00
77.00
-3.75%
250,282
0.89
Nov 05, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
91,482
0.30
Nov 04, 2025
83.50
85.00
80.00
81.00
81.00
-2.99%
470,843
1.57
Nov 03, 2025
83.50
85.92
82.00
83.50
83.50
0.00%
98,243
0.33
Oct 31, 2025
84.00
87.00
82.00
83.50
83.50
-1.76%
389,726
1.24
Oct 30, 2025
81.00
85.00
80.00
85.00
85.00
+4.94%
596,830
1.89
Oct 29, 2025
80.00
82.00
79.55
81.00
81.00
+1.25%
606,566
1.95
Oct 28, 2025
80.00
81.00
79.40
80.00
80.00
0.00%
35,565
0.11
Oct 27, 2025
80.00
80.80
79.00
80.00
80.00
0.00%
95,504
0.29
Oct 24, 2025
80.00
82.00
78.00
80.00
80.00
-0.62%
364,739
1.10
Oct 23, 2025
80.50
81.00
73.50
80.50
80.50
-1.23%
919,459
2.88
Oct 22, 2025
82.00
83.00
81.00
81.50
81.50
-0.61%
88,520
0.27
Oct 21, 2025
83.50
85.00
81.00
82.00
82.00
-2.15%
88,060
0.27
Oct 20, 2025
84.10
85.00
82.00
83.80
83.80
-1.18%
62,593
0.19
Oct 17, 2025
84.50
85.50
83.00
84.80
84.80
-1.97%
287,938
0.87
Oct 16, 2025
89.00
90.00
85.50
86.50
86.50
-2.81%
63,234
0.19
Oct 15, 2025
89.50
90.00
88.00
89.00
89.00
-0.56%
46,586
0.14
Oct 14, 2025
90.00
92.00
88.00
89.50
89.50
+0.56%
124,406
0.37
Oct 13, 2025
90.00
91.00
89.00
89.00
89.00
-1.33%
80,403
0.23
Oct 10, 2025
90.00
91.00
89.00
90.20
90.20
+0.22%
78,180
0.22
Rows: