SDI Group (GB:SDI)
LSE:SDI
Want to see GB:SDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
76.00
77.00
74.00
75.50
75.50
-1.69%
219,124
0.60
Apr 29, 2026
78.50
80.00
75.00
76.80
76.80
-2.78%
96,535
0.26
Apr 28, 2026
79.50
81.00
77.20
79.00
79.00
+1.28%
153,782
0.41
Apr 27, 2026
80.50
82.95
78.00
78.00
78.00
-3.11%
76,117
0.20
Apr 24, 2026
81.50
83.00
78.00
80.50
80.50
+0.37%
320,367
0.86
Apr 23, 2026
83.50
84.00
80.00
80.20
80.20
-3.95%
458,616
1.20
Apr 22, 2026
85.50
86.00
81.60
83.50
83.50
-2.34%
109,562
0.29
Apr 21, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
135,556
0.35
Apr 20, 2026
87.00
88.00
84.25
85.50
85.50
-3.93%
146,180
0.38
Apr 17, 2026
85.00
90.00
83.00
89.00
89.00
+4.95%
209,971
0.55
Apr 16, 2026
81.00
86.50
80.00
84.80
84.80
+4.18%
213,997
0.56
Apr 15, 2026
82.00
84.00
80.00
81.40
81.40
-1.93%
94,841
0.25
Apr 14, 2026
79.00
85.00
78.00
83.00
83.00
+5.06%
228,556
0.60
Apr 13, 2026
76.50
80.00
75.00
79.00
79.00
+1.28%
136,663
0.36
Apr 10, 2026
74.50
79.00
73.00
78.00
78.00
+5.41%
361,207
0.95
Apr 09, 2026
68.50
75.00
67.00
74.00
74.00
+7.25%
909,032
2.47
Apr 08, 2026
68.00
70.00
68.00
69.00
69.00
+2.99%
687,143
1.90
Apr 07, 2026
65.50
68.00
65.00
67.00
67.00
+3.08%
651,997
1.85
Apr 06, 2026
65.00
67.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 03, 2026
65.00
67.00
65.00
65.00
65.00
0.00%
0
0.00
Apr 02, 2026
66.00
67.00
65.00
65.00
65.00
-2.11%
260,957
0.73
Apr 01, 2026
66.00
68.00
64.00
66.40
66.40
+0.61%
237,325
0.66
Mar 31, 2026
65.50
66.25
63.00
66.00
66.00
+4.76%
34,328
0.10
Mar 30, 2026
66.50
68.00
63.00
63.00
63.00
-1.56%
136,836
0.38
Mar 27, 2026
67.50
68.00
64.00
64.00
64.00
-5.19%
167,302
0.46
Mar 26, 2026
69.00
70.00
67.00
67.50
67.50
-2.17%
268,512
0.75
Mar 25, 2026
64.00
69.95
63.00
69.00
69.00
+7.81%
829,557
2.39
Mar 24, 2026
64.00
65.00
63.00
64.00
64.00
-0.78%
175,821
0.51
Mar 23, 2026
64.50
65.00
60.00
64.50
64.50
+0.78%
525,471
1.56
Mar 20, 2026
68.50
69.00
64.00
64.00
64.00
-6.57%
464,209
1.40
Mar 19, 2026
70.50
71.00
68.00
68.50
68.50
-3.25%
584,459
1.80
Mar 18, 2026
72.00
73.00
70.06
70.80
70.80
-0.84%
850,428
2.70
Mar 17, 2026
74.50
75.75
71.00
71.40
71.40
-3.51%
949,779
3.12
Mar 16, 2026
76.50
77.00
73.00
74.00
74.00
-2.63%
161,918
0.53
Mar 13, 2026
76.50
76.96
76.00
76.00
76.00
-0.52%
1,418,180
5.02
Mar 12, 2026
76.50
77.00
76.00
76.40
76.40
0.00%
977,965
3.56
Mar 11, 2026
78.00
79.00
76.00
76.40
76.40
-0.78%
215,884
0.79
Mar 10, 2026
76.50
79.25
76.00
77.00
77.00
+0.65%
465,840
1.75
Mar 09, 2026
75.00
79.50
74.00
76.50
76.50
+0.66%
728,175
2.73
Mar 06, 2026
75.00
76.00
74.50
76.00
76.00
+1.33%
293,767
1.07
Mar 05, 2026
76.00
78.00
74.00
75.00
75.00
-1.32%
148,383
0.54
Mar 04, 2026
75.50
76.00
74.00
76.00
76.00
+0.66%
196,409
0.72
Mar 03, 2026
79.00
80.00
75.00
75.50
75.50
-4.67%
779,216
2.79
Mar 02, 2026
80.50
81.00
78.00
79.20
79.20
-1.61%
295,638
1.03
Feb 27, 2026
79.50
81.00
78.00
80.50
80.50
+1.26%
256,276
0.89
Feb 26, 2026
80.00
81.00
78.00
79.50
79.50
-0.63%
119,011
0.41
Feb 25, 2026
80.00
82.00
78.00
80.00
80.00
0.00%
70,934
0.24
Feb 24, 2026
81.00
82.00
78.00
80.00
80.00
0.00%
67,064
0.23
Feb 23, 2026
81.50
83.00
80.00
80.00
80.00
-1.84%
71,077
0.24
Feb 20, 2026
82.00
83.00
80.13
81.50
81.50
-0.61%
342,715
1.10
Rows: