Education
About Us
Working with TipRanks
Follow Us
Sdi Group Plc (GB:SDI)
:SDI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
87.00
90.00
86.85
89.60
89.60
+2.99%
348,843
1.18
Jun 30, 2025
88.50
89.00
86.00
87.00
87.00
-2.25%
201,521
0.69
Jun 27, 2025
89.50
91.00
86.55
89.00
89.00
-0.56%
153,156
0.52
Jun 26, 2025
92.50
95.00
89.00
89.50
89.50
-2.72%
208,157
0.71
Jun 25, 2025
88.50
95.00
87.00
92.00
92.00
+3.95%
363,472
1.24
Jun 24, 2025
85.50
90.00
84.00
88.50
88.50
+4.12%
261,320
0.90
Jun 23, 2025
83.50
87.00
83.00
85.00
85.00
+0.71%
175,906
0.61
Jun 20, 2025
84.50
87.00
83.00
84.40
84.40
-0.47%
414,048
1.45
Jun 19, 2025
81.00
85.90
80.00
84.80
84.80
+3.92%
255,552
0.89
Jun 18, 2025
81.50
82.00
80.00
81.60
81.60
+0.12%
198,301
0.70
Jun 17, 2025
81.50
83.00
80.00
81.50
81.50
+0.62%
209,086
0.72
Jun 16, 2025
81.50
82.90
80.00
81.00
81.00
-0.61%
175,738
0.59
Jun 13, 2025
83.50
85.00
80.00
81.50
81.50
-2.98%
257,253
0.87
Jun 12, 2025
86.00
86.00
80.00
84.00
84.00
-1.18%
479,926
1.64
Jun 11, 2025
77.50
87.00
77.00
85.00
85.00
+9.68%
727,493
2.58
Jun 10, 2025
78.50
79.50
76.00
77.50
77.50
-0.64%
296,495
1.06
Jun 09, 2025
79.00
80.00
77.15
78.00
78.00
-0.26%
575,132
2.11
Jun 06, 2025
71.00
80.00
70.00
78.20
78.20
+10.14%
1,255,779
4.91
Jun 05, 2025
71.50
73.00
70.00
71.00
71.00
-0.70%
128,152
0.50
Jun 04, 2025
71.50
73.00
70.00
71.50
71.50
-2.59%
12,847
0.05
Jun 03, 2025
73.00
74.00
70.00
73.40
73.40
+0.55%
124,675
0.48
Jun 02, 2025
71.50
75.00
70.00
73.00
73.00
+1.67%
128,622
0.47
May 30, 2025
70.50
72.85
69.00
71.80
71.80
+2.57%
183,348
0.67
May 29, 2025
70.50
71.80
69.00
70.00
70.00
+1.45%
140,446
0.51
May 28, 2025
71.00
72.85
69.00
69.00
69.00
-2.82%
525,572
1.94
May 27, 2025
72.00
73.00
70.00
71.00
71.00
-1.39%
192,361
0.71
May 23, 2025
74.00
75.00
71.10
72.00
72.00
-2.70%
526,622
1.96
May 22, 2025
74.50
75.00
73.00
74.00
74.00
-0.80%
79,970
0.30
May 21, 2025
74.50
75.00
73.50
74.60
74.60
-0.53%
285,148
1.05
May 20, 2025
75.00
76.00
74.00
75.00
75.00
-0.27%
189,199
0.69
May 19, 2025
71.50
77.00
69.00
75.20
75.20
+10.59%
1,451,526
5.58
May 16, 2025
66.50
69.68
66.00
68.00
68.00
+3.03%
460,181
1.75
May 15, 2025
61.00
68.80
60.40
66.00
66.00
+11.86%
1,061,588
4.23
May 14, 2025
58.50
62.00
57.00
59.00
59.00
0.00%
103,061
0.41
May 13, 2025
58.50
60.00
57.00
59.00
59.00
+0.68%
22,865
0.09
May 12, 2025
57.50
59.00
55.00
58.60
58.60
+1.91%
442,384
1.79
May 09, 2025
57.50
57.85
57.00
57.50
57.50
0.00%
98,672
0.39
May 08, 2025
56.50
58.00
56.50
57.50
57.50
+2.68%
218,223
0.88
May 07, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
54,048
0.22
May 06, 2025
54.50
57.00
53.00
56.00
56.00
+1.82%
258,988
1.04
May 02, 2025
54.00
56.00
53.00
55.00
55.00
+1.85%
168,477
0.69
May 01, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
94,909
0.39
Apr 30, 2025
54.00
54.30
53.00
54.00
54.00
0.00%
79,573
0.32
Apr 29, 2025
54.00
54.75
52.80
54.00
54.00
0.00%
105,570
0.43
Apr 28, 2025
54.00
54.98
53.00
54.00
54.00
0.00%
200,927
0.81
Apr 25, 2025
54.00
55.40
53.00
54.00
54.00
+1.89%
207,695
0.84
Apr 24, 2025
53.00
54.50
52.70
53.00
53.00
0.00%
244,641
0.99
Apr 23, 2025
52.50
54.00
51.00
53.00
53.00
0.00%
185,222
0.74
Apr 22, 2025
53.00
54.00
52.00
53.00
53.00
+1.92%
93,865
0.37
Apr 17, 2025
53.50
54.00
51.35
52.00
52.00
-2.80%
271,903
1.09
Rows: