SDI Group (GB:SDI)
LSE:SDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
67.50
68.00
64.00
64.00
64.00
-5.19%
167,302
0.46
Mar 26, 2026
69.00
70.00
67.00
67.50
67.50
-2.17%
268,512
0.75
Mar 25, 2026
64.00
69.95
63.00
69.00
69.00
+7.81%
829,557
2.39
Mar 24, 2026
64.00
65.00
63.00
64.00
64.00
-0.78%
175,821
0.51
Mar 23, 2026
64.50
65.00
60.00
64.50
64.50
+0.78%
525,471
1.56
Mar 20, 2026
68.50
69.00
64.00
64.00
64.00
-6.57%
464,209
1.40
Mar 19, 2026
70.50
71.00
68.00
68.50
68.50
-3.25%
584,459
1.80
Mar 18, 2026
72.00
73.00
70.06
70.80
70.80
-0.84%
850,428
2.70
Mar 17, 2026
74.50
75.75
71.00
71.40
71.40
-3.51%
949,779
3.12
Mar 16, 2026
76.50
77.00
73.00
74.00
74.00
-2.63%
161,918
0.53
Mar 13, 2026
76.50
76.96
76.00
76.00
76.00
-0.52%
1,418,180
5.02
Mar 12, 2026
76.50
77.00
76.00
76.40
76.40
0.00%
977,965
3.56
Mar 11, 2026
78.00
79.00
76.00
76.40
76.40
-0.78%
215,884
0.79
Mar 10, 2026
76.50
79.25
76.00
77.00
77.00
+0.65%
465,840
1.75
Mar 09, 2026
75.00
79.50
74.00
76.50
76.50
+0.66%
728,175
2.73
Mar 06, 2026
75.00
76.00
74.50
76.00
76.00
+1.33%
293,767
1.07
Mar 05, 2026
76.00
78.00
74.00
75.00
75.00
-1.32%
148,383
0.54
Mar 04, 2026
75.50
76.00
74.00
76.00
76.00
+0.66%
196,409
0.72
Mar 03, 2026
79.00
80.00
75.00
75.50
75.50
-4.67%
779,216
2.79
Mar 02, 2026
80.50
81.00
78.00
79.20
79.20
-1.61%
295,638
1.03
Feb 27, 2026
79.50
81.00
78.00
80.50
80.50
+1.26%
256,276
0.89
Feb 26, 2026
80.00
81.00
78.00
79.50
79.50
-0.63%
119,011
0.41
Feb 25, 2026
80.00
82.00
78.00
80.00
80.00
0.00%
70,934
0.24
Feb 24, 2026
81.00
82.00
78.00
80.00
80.00
0.00%
67,064
0.23
Feb 23, 2026
81.50
83.00
80.00
80.00
80.00
-1.84%
71,077
0.24
Feb 20, 2026
82.00
83.00
80.13
81.50
81.50
-0.61%
342,715
1.10
Feb 19, 2026
83.00
85.00
81.00
82.00
82.00
-1.20%
1,501,756
5.17
Feb 18, 2026
83.00
85.00
81.50
83.00
83.00
-1.19%
2,245,930
8.68
Feb 17, 2026
83.50
85.00
81.00
84.00
84.00
+0.60%
289,531
1.12
Feb 16, 2026
83.50
85.00
82.00
85.00
85.00
+1.80%
111,549
0.43
Feb 13, 2026
82.50
86.00
82.00
83.50
83.50
+3.09%
538,730
2.12
Feb 12, 2026
82.00
83.00
81.00
81.00
81.00
-1.22%
49,730
0.19
Feb 11, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
20,269
0.08
Feb 10, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
41,806
0.16
Feb 09, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
82,272
0.28
Feb 06, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
430,743
1.51
Feb 05, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
257,803
0.91
Feb 04, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
96,867
0.34
Feb 03, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
82,036
0.28
Feb 02, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
58,154
0.20
Jan 30, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
555,038
1.93
Jan 29, 2026
81.50
84.90
80.00
83.00
83.00
+1.84%
189,383
0.66
Jan 28, 2026
80.50
84.00
79.00
81.50
81.50
+1.88%
107,300
0.37
Jan 27, 2026
81.00
83.00
79.00
80.00
80.00
-1.23%
312,588
1.06
Jan 26, 2026
82.00
84.00
79.00
81.00
81.00
-1.22%
1,176,974
4.12
Jan 23, 2026
81.00
84.00
80.00
82.00
82.00
+2.50%
57,163
0.20
Jan 22, 2026
79.00
82.00
78.00
80.00
80.00
+1.27%
308,031
1.09
Jan 21, 2026
79.00
80.00
78.00
79.00
79.00
+0.77%
48,359
0.17
Jan 20, 2026
79.00
80.00
78.00
78.40
78.40
-0.76%
99,885
0.33
Jan 19, 2026
82.50
84.00
78.00
79.00
79.00
-4.24%
208,224
0.70
Rows: