Education
About Us
Working with TipRanks
Follow Us
Silver Bullet Data Services Group plc (GB:SBDS)
LSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
53,966
0.63
Jan 29, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
45,608
0.54
Jan 28, 2026
22.00
23.00
20.33
21.50
21.50
-2.27%
236,263
2.87
Jan 27, 2026
24.00
25.00
21.00
22.00
22.00
-8.33%
168,582
2.11
Jan 26, 2026
23.50
25.00
23.00
24.00
24.00
+2.13%
84,478
1.05
Jan 23, 2026
24.00
25.00
23.00
23.50
23.50
-2.08%
148,157
1.86
Jan 22, 2026
24.00
25.00
23.30
24.00
24.00
0.00%
65,897
0.83
Jan 21, 2026
24.00
25.00
23.60
24.00
24.00
0.00%
46,165
0.57
Jan 20, 2026
23.00
25.00
22.00
24.00
24.00
+4.35%
31,111
0.38
Jan 19, 2026
23.00
24.00
23.00
23.00
23.00
0.00%
68,524
0.85
Jan 16, 2026
23.00
24.00
22.50
23.00
23.00
0.00%
84,071
1.04
Jan 15, 2026
23.50
25.00
22.00
23.00
23.00
-2.13%
26,854
0.34
Jan 14, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
31,856
0.40
Jan 13, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
61,805
0.78
Jan 12, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
78,003
0.98
Jan 09, 2026
23.50
24.90
22.53
23.50
23.50
0.00%
62,028
0.75
Jan 08, 2026
23.50
25.00
22.55
23.50
23.50
0.00%
162,561
2.00
Jan 07, 2026
22.50
23.75
21.00
23.50
23.50
+4.44%
191,785
2.43
Jan 06, 2026
24.50
26.00
22.00
22.50
22.50
-8.16%
220,777
2.68
Jan 05, 2026
22.00
28.00
21.33
24.50
24.50
+11.36%
869,700
12.09
Jan 02, 2026
19.50
23.00
19.36
22.00
22.00
+12.82%
323,572
4.80
Dec 31, 2025
20.50
20.85
19.30
19.50
19.50
-4.88%
16,242
0.24
Dec 30, 2025
19.00
21.90
19.50
20.50
20.50
+7.89%
232,872
3.25
Dec 29, 2025
19.00
19.50
18.00
19.00
19.00
0.00%
139,421
1.77
Dec 24, 2025
20.50
20.25
18.00
19.00
19.00
-7.32%
97,467
1.24
Dec 23, 2025
20.50
20.40
20.00
20.50
20.50
0.00%
66,044
0.80
Dec 22, 2025
21.00
20.40
20.00
20.50
20.50
-2.38%
44,118
0.54
Dec 19, 2025
21.00
20.60
20.00
21.00
21.00
0.00%
23,322
0.28
Dec 18, 2025
22.00
22.23
20.00
21.00
21.00
-4.55%
80,777
0.93
Dec 17, 2025
22.00
21.85
21.03
22.00
22.00
0.00%
87,071
0.95
Dec 16, 2025
21.50
23.00
21.90
22.00
22.00
+2.33%
45,233
0.49
Dec 15, 2025
19.50
23.50
19.80
21.50
21.50
+10.26%
568,197
6.55
Dec 12, 2025
19.50
20.00
19.22
19.50
19.50
0.00%
22,515
0.20
Dec 11, 2025
20.00
19.85
19.85
19.50
19.50
0.00%
5,749
0.05
Dec 10, 2025
21.00
22.00
19.00
19.50
19.50
-7.14%
65,865
0.59
Dec 09, 2025
21.00
20.35
20.00
21.00
21.00
0.00%
3,265
0.03
Dec 08, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
10,750
0.10
Dec 05, 2025
21.00
22.00
22.00
21.00
21.00
0.00%
520
<0.01
Dec 04, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
36,112
0.32
Dec 03, 2025
21.00
20.85
20.40
21.00
21.00
0.00%
22,555
0.20
Dec 02, 2025
21.00
21.00
20.85
21.00
21.00
0.00%
9,919
0.09
Dec 01, 2025
21.00
22.00
21.18
21.00
21.00
0.00%
36,423
0.33
Nov 28, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
6,162
0.06
Nov 27, 2025
21.00
21.35
21.34
21.00
21.00
0.00%
5,084
0.05
Nov 26, 2025
21.00
21.40
21.40
21.00
21.00
0.00%
999
<0.01
Nov 25, 2025
21.00
20.33
20.33
21.00
21.00
0.00%
1,945
0.02
Nov 24, 2025
21.00
21.50
21.50
21.00
21.00
0.00%
23,673
0.22
Nov 21, 2025
20.50
21.00
21.00
21.00
21.00
+2.44%
31,916
0.29
Nov 20, 2025
20.50
20.75
20.75
20.50
20.50
0.00%
26,250
0.24
Nov 19, 2025
21.00
21.60
20.00
20.50
20.50
-4.65%
34,704
0.32
Rows: