Education
About Us
Working with TipRanks
Follow Us
Silver Bullet Data Services Group plc (GB:SBDS)
LSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
20.50
20.25
18.00
19.00
19.00
-7.32%
97,467
1.24
Dec 23, 2025
20.50
20.40
20.00
20.50
20.50
0.00%
66,044
0.80
Dec 22, 2025
21.00
20.40
20.00
20.50
20.50
-2.38%
44,118
0.54
Dec 19, 2025
21.00
20.60
20.00
21.00
21.00
0.00%
23,322
0.28
Dec 18, 2025
22.00
22.23
20.00
21.00
21.00
-4.55%
80,777
0.93
Dec 17, 2025
22.00
21.85
21.03
22.00
22.00
0.00%
87,071
0.95
Dec 16, 2025
21.50
23.00
21.90
22.00
22.00
+2.33%
45,233
0.49
Dec 15, 2025
19.50
23.50
19.80
21.50
21.50
+10.26%
568,197
6.55
Dec 12, 2025
19.50
20.00
19.22
19.50
19.50
0.00%
22,515
0.20
Dec 11, 2025
20.00
19.85
19.85
19.50
19.50
0.00%
5,749
0.05
Dec 10, 2025
21.00
22.00
19.00
19.50
19.50
-7.14%
65,865
0.59
Dec 09, 2025
21.00
20.35
20.00
21.00
21.00
0.00%
3,265
0.03
Dec 08, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
10,750
0.10
Dec 05, 2025
21.00
22.00
22.00
21.00
21.00
0.00%
520
<0.01
Dec 04, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
36,112
0.32
Dec 03, 2025
21.00
20.85
20.40
21.00
21.00
0.00%
22,555
0.20
Dec 02, 2025
21.00
21.00
20.85
21.00
21.00
0.00%
9,919
0.09
Dec 01, 2025
21.00
22.00
21.18
21.00
21.00
0.00%
36,423
0.33
Nov 28, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
6,162
0.06
Nov 27, 2025
21.00
21.35
21.34
21.00
21.00
0.00%
5,084
0.05
Nov 26, 2025
21.00
21.40
21.40
21.00
21.00
0.00%
999
<0.01
Nov 25, 2025
21.00
20.33
20.33
21.00
21.00
0.00%
1,945
0.02
Nov 24, 2025
21.00
21.50
21.50
21.00
21.00
0.00%
23,673
0.22
Nov 21, 2025
20.50
21.00
21.00
21.00
21.00
+2.44%
31,916
0.29
Nov 20, 2025
20.50
20.75
20.75
20.50
20.50
0.00%
26,250
0.24
Nov 19, 2025
21.00
21.60
20.00
20.50
20.50
-4.65%
34,704
0.32
Nov 18, 2025
21.70
21.00
20.60
21.50
21.50
-0.92%
21,124
0.19
Nov 17, 2025
23.50
22.40
20.00
21.70
21.70
-5.65%
242,503
2.31
Nov 14, 2025
25.00
24.65
22.00
23.00
23.00
-8.00%
127,653
1.24
Nov 13, 2025
25.50
26.00
24.00
25.00
25.00
-1.96%
10,374
0.10
Nov 12, 2025
25.50
25.00
25.00
25.50
25.50
0.00%
1,150
0.01
Nov 11, 2025
25.50
25.80
25.80
25.50
25.50
0.00%
768
<0.01
Nov 10, 2025
25.50
25.50
25.00
25.50
25.50
0.00%
2,116
0.02
Nov 07, 2025
25.50
27.00
25.60
25.50
25.50
0.00%
532
<0.01
Nov 06, 2025
25.50
25.80
25.00
25.50
25.50
0.00%
9,170
0.09
Nov 05, 2025
25.50
25.90
25.00
25.50
25.50
-1.92%
49,733
0.49
Nov 04, 2025
26.00
26.38
25.00
26.00
26.00
0.00%
19,604
0.19
Nov 03, 2025
26.00
26.80
25.55
26.00
26.00
0.00%
3,837
0.04
Oct 31, 2025
24.50
26.80
24.55
26.00
26.00
+6.12%
148,470
1.49
Oct 30, 2025
24.50
24.50
24.43
24.50
24.50
0.00%
6,292
0.06
Oct 29, 2025
24.50
25.00
24.40
24.50
24.50
0.00%
1,955
0.02
Oct 28, 2025
26.00
27.00
24.00
24.50
24.50
-5.77%
71,451
0.73
Oct 27, 2025
26.00
25.70
24.60
26.00
26.00
0.00%
15,013
0.15
Oct 24, 2025
26.00
26.09
24.25
26.00
26.00
0.00%
127,153
1.32
Oct 23, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
85,289
0.90
Oct 22, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
53,734
0.57
Oct 21, 2025
27.50
29.00
25.00
26.00
26.00
-5.45%
163,304
1.78
Oct 20, 2025
28.00
29.00
26.50
27.50
27.50
-1.79%
26,838
0.29
Oct 17, 2025
28.50
28.75
26.00
28.00
28.00
-1.75%
55,899
0.61
Oct 16, 2025
29.00
29.30
27.13
28.50
28.50
-1.72%
52,320
0.58
Rows: