Education
About Us
Working with TipRanks
Follow Us
Silver Bullet Data Services Group plc (GB:SBDS)
LSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.50
16.00
16.00
17.00
17.00
-2.86%
8,243
0.08
Mar 19, 2026
17.50
17.50
16.00
17.50
17.50
0.00%
57,333
0.58
Mar 18, 2026
17.50
17.97
16.00
17.50
17.50
0.00%
18,244
0.18
Mar 17, 2026
18.00
19.00
16.10
17.50
17.50
-2.78%
166,301
1.58
Mar 16, 2026
18.00
17.40
17.40
18.00
18.00
0.00%
201
<0.01
Mar 13, 2026
18.00
18.85
18.85
18.00
18.00
0.00%
266
<0.01
Mar 12, 2026
17.50
19.00
17.00
18.00
18.00
+5.88%
115,516
1.10
Mar 11, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
278,241
2.77
Mar 10, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
10,600
0.11
Mar 09, 2026
17.50
18.00
16.50
17.00
17.00
-2.86%
14,737
0.15
Mar 06, 2026
18.50
19.00
16.65
17.50
17.50
-5.41%
50,521
0.50
Mar 05, 2026
18.50
20.00
17.10
18.50
18.50
+7.25%
217,616
2.24
Mar 04, 2026
17.50
18.00
17.00
17.25
17.25
-1.43%
19,098
0.20
Mar 03, 2026
18.50
18.58
17.55
17.50
17.50
-5.41%
55,880
0.58
Mar 02, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
58,581
0.61
Feb 27, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
51,595
0.54
Feb 26, 2026
18.50
18.78
18.00
18.50
18.50
0.00%
52,990
0.56
Feb 25, 2026
18.50
19.00
18.20
18.50
18.50
0.00%
9,460
0.10
Feb 24, 2026
18.50
18.15
18.15
18.50
18.50
0.00%
40,703
0.43
Feb 23, 2026
18.50
19.00
18.15
18.50
18.50
0.00%
10,088
0.11
Feb 20, 2026
18.50
18.90
18.89
18.50
18.50
0.00%
25,182
0.27
Feb 19, 2026
19.50
19.00
18.00
18.50
18.50
-5.13%
364,620
4.10
Feb 18, 2026
19.00
20.00
18.00
19.50
19.50
+2.63%
12,778
0.14
Feb 17, 2026
19.00
20.00
20.00
19.00
19.00
0.00%
5
<0.01
Feb 16, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
3,678
0.04
Feb 13, 2026
19.00
20.00
18.71
19.00
19.00
0.00%
87,087
0.93
Feb 12, 2026
19.00
20.00
18.60
19.00
19.00
0.00%
16,658
0.18
Feb 11, 2026
19.50
20.00
18.55
19.00
19.00
0.00%
1,468
0.02
Feb 10, 2026
20.00
20.70
18.88
19.00
19.00
-5.00%
157,537
1.73
Feb 09, 2026
20.00
20.75
19.00
20.00
20.00
0.00%
67,668
0.75
Feb 06, 2026
21.00
22.00
19.13
20.00
20.00
-4.76%
132,469
1.51
Feb 05, 2026
21.50
21.75
20.00
21.00
21.00
-2.33%
217,610
2.55
Feb 04, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
44,926
0.53
Feb 03, 2026
21.50
21.90
21.40
21.50
21.50
0.00%
33,395
0.40
Feb 02, 2026
21.50
23.00
20.50
21.50
21.50
0.00%
17,454
0.20
Jan 30, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
53,966
0.63
Jan 29, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
45,608
0.54
Jan 28, 2026
22.00
23.00
20.33
21.50
21.50
-2.27%
236,263
2.87
Jan 27, 2026
24.00
25.00
21.00
22.00
22.00
-8.33%
168,582
2.11
Jan 26, 2026
23.50
25.00
23.00
24.00
24.00
+2.13%
84,478
1.05
Jan 23, 2026
24.00
25.00
23.00
23.50
23.50
-2.08%
148,157
1.86
Jan 22, 2026
24.00
25.00
23.30
24.00
24.00
0.00%
65,897
0.83
Jan 21, 2026
24.00
25.00
23.60
24.00
24.00
0.00%
46,165
0.57
Jan 20, 2026
23.00
25.00
22.00
24.00
24.00
+4.35%
31,111
0.38
Jan 19, 2026
23.00
24.00
23.00
23.00
23.00
0.00%
68,524
0.85
Jan 16, 2026
23.00
24.00
22.50
23.00
23.00
0.00%
84,071
1.04
Jan 15, 2026
23.50
25.00
22.00
23.00
23.00
-2.13%
26,854
0.34
Jan 14, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
31,856
0.40
Jan 13, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
61,805
0.78
Jan 12, 2026
23.50
25.00
22.00
23.50
23.50
0.00%
78,003
0.98
Rows: