Silver Bullet Data Services Group plc (GB:SBDS)
LSE:SBDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
21.00
18.00
19.00
19.00
-5.00%
163,378
1.29
Apr 09, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
58,704
0.46
Apr 08, 2026
20.00
20.68
19.55
20.00
20.00
0.00%
59,334
0.47
Apr 07, 2026
22.00
22.60
19.55
20.00
20.00
-9.09%
56,503
0.44
Apr 06, 2026
22.00
22.89
18.00
22.00
22.00
0.00%
0
0.00
Apr 03, 2026
22.00
22.89
18.00
22.00
22.00
0.00%
0
0.00
Apr 02, 2026
19.50
22.89
18.00
22.00
22.00
+12.82%
275,548
1.90
Apr 01, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
120,295
0.81
Mar 31, 2026
19.00
21.00
18.00
19.50
19.50
+2.63%
233,582
1.61
Mar 30, 2026
16.00
20.00
15.00
19.00
19.00
+18.75%
3,546,270
38.47
Mar 27, 2026
16.50
16.10
15.55
16.00
16.00
-3.03%
10,943
0.12
Mar 26, 2026
17.00
16.35
16.00
16.50
16.50
-2.94%
41,054
0.43
Mar 25, 2026
17.00
16.35
16.00
17.00
17.00
0.00%
4,365
0.05
Mar 24, 2026
17.00
16.35
16.35
17.00
17.00
0.00%
1,504
0.02
Mar 23, 2026
17.00
16.48
15.55
17.00
17.00
0.00%
20,039
0.21
Mar 20, 2026
17.50
16.00
16.00
17.00
17.00
-2.86%
8,243
0.08
Mar 19, 2026
17.50
17.50
16.00
17.50
17.50
0.00%
57,333
0.58
Mar 18, 2026
17.50
17.97
16.00
17.50
17.50
0.00%
18,244
0.18
Mar 17, 2026
18.00
19.00
16.10
17.50
17.50
-2.78%
166,301
1.58
Mar 16, 2026
18.00
17.40
17.40
18.00
18.00
0.00%
201
<0.01
Mar 13, 2026
18.00
18.85
18.85
18.00
18.00
0.00%
266
<0.01
Mar 12, 2026
17.50
19.00
17.00
18.00
18.00
+5.88%
115,516
1.10
Mar 11, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
278,241
2.77
Mar 10, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
10,600
0.11
Mar 09, 2026
17.50
18.00
16.50
17.00
17.00
-2.86%
14,737
0.15
Mar 06, 2026
18.50
19.00
16.65
17.50
17.50
-5.41%
50,521
0.50
Mar 05, 2026
18.50
20.00
17.10
18.50
18.50
+7.25%
217,616
2.24
Mar 04, 2026
17.50
18.00
17.00
17.25
17.25
-1.43%
19,098
0.20
Mar 03, 2026
18.50
18.58
17.55
17.50
17.50
-5.41%
55,880
0.58
Mar 02, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
58,581
0.61
Feb 27, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
51,595
0.54
Feb 26, 2026
18.50
18.78
18.00
18.50
18.50
0.00%
52,990
0.56
Feb 25, 2026
18.50
19.00
18.20
18.50
18.50
0.00%
9,460
0.10
Feb 24, 2026
18.50
18.15
18.15
18.50
18.50
0.00%
40,703
0.43
Feb 23, 2026
18.50
19.00
18.15
18.50
18.50
0.00%
10,088
0.11
Feb 20, 2026
18.50
18.90
18.89
18.50
18.50
0.00%
25,182
0.27
Feb 19, 2026
19.50
19.00
18.00
18.50
18.50
-5.13%
364,620
4.10
Feb 18, 2026
19.00
20.00
18.00
19.50
19.50
+2.63%
12,778
0.14
Feb 17, 2026
19.00
20.00
20.00
19.00
19.00
0.00%
5
<0.01
Feb 16, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
3,678
0.04
Feb 13, 2026
19.00
20.00
18.71
19.00
19.00
0.00%
87,087
0.93
Feb 12, 2026
19.00
20.00
18.60
19.00
19.00
0.00%
16,658
0.18
Feb 11, 2026
19.50
20.00
18.55
19.00
19.00
0.00%
1,468
0.02
Feb 10, 2026
20.00
20.70
18.88
19.00
19.00
-5.00%
157,537
1.73
Feb 09, 2026
20.00
20.75
19.00
20.00
20.00
0.00%
67,668
0.75
Feb 06, 2026
21.00
22.00
19.13
20.00
20.00
-4.76%
132,469
1.51
Feb 05, 2026
21.50
21.75
20.00
21.00
21.00
-2.33%
217,610
2.55
Feb 04, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
44,926
0.53
Feb 03, 2026
21.50
21.90
21.40
21.50
21.50
0.00%
33,395
0.40
Feb 02, 2026
21.50
23.00
20.50
21.50
21.50
0.00%
17,454
0.20
Rows: