Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
264.50
272.50
261.50
270.00
270.00
+2.27%
257,408
0.88
Dec 03, 2025
261.50
269.50
261.50
264.00
264.00
-1.49%
145,798
0.50
Dec 02, 2025
272.00
272.00
260.00
268.00
268.00
+1.13%
190,446
0.66
Dec 01, 2025
271.00
271.50
261.50
265.00
265.00
-1.49%
270,569
0.93
Nov 28, 2025
263.50
270.50
261.50
269.00
269.00
+0.94%
163,461
0.56
Nov 27, 2025
260.00
269.00
260.00
266.50
266.50
+0.95%
154,244
0.52
Nov 26, 2025
264.00
273.43
256.63
264.00
264.00
+0.76%
618,088
2.13
Nov 25, 2025
249.00
262.50
249.00
262.00
262.00
+0.38%
159,711
0.55
Nov 24, 2025
255.50
262.00
248.00
261.00
261.00
+4.82%
429,914
1.51
Nov 21, 2025
249.00
254.50
241.50
249.00
249.00
-1.19%
126,512
0.44
Nov 20, 2025
259.00
259.00
250.00
252.00
252.00
+0.80%
145,908
0.50
Nov 19, 2025
248.00
260.50
242.00
250.00
250.00
-1.77%
296,675
1.02
Nov 18, 2025
252.00
255.00
241.50
254.50
254.50
-0.39%
333,211
1.13
Nov 17, 2025
248.00
262.50
244.00
255.50
255.50
+2.61%
266,620
0.90
Nov 14, 2025
243.50
256.50
234.50
249.00
249.00
+1.63%
345,479
1.17
Nov 13, 2025
250.50
259.50
244.00
245.00
245.00
-4.11%
185,492
0.63
Nov 12, 2025
254.50
260.50
249.50
255.50
255.50
+0.59%
279,939
0.95
Nov 11, 2025
262.50
262.50
250.50
254.00
254.00
-2.12%
221,332
0.76
Nov 10, 2025
255.50
263.00
255.50
259.50
259.50
+0.19%
189,394
0.65
Nov 07, 2025
255.00
267.50
254.75
259.00
259.00
-1.71%
286,572
0.98
Nov 06, 2025
266.00
267.50
261.50
263.50
263.50
-0.57%
90,350
0.31
Nov 05, 2025
264.00
269.50
258.23
265.00
265.00
-0.38%
156,722
0.53
Nov 04, 2025
262.00
271.00
262.00
266.00
266.00
-2.21%
137,234
0.47
Nov 03, 2025
264.00
272.00
263.50
272.00
272.00
+2.06%
272,796
0.94
Oct 31, 2025
261.00
277.00
261.00
266.50
266.50
-2.74%
244,906
0.85
Oct 30, 2025
260.00
278.50
260.00
274.00
274.00
+1.67%
194,532
0.67
Oct 29, 2025
273.00
279.50
267.46
269.50
269.50
-2.36%
153,975
0.54
Oct 28, 2025
275.00
283.50
273.00
276.00
276.00
-1.08%
134,908
0.47
Oct 27, 2025
260.50
282.00
260.50
279.00
279.00
+2.39%
266,575
0.87
Oct 24, 2025
263.00
277.50
263.00
272.50
272.50
+2.06%
73,316
0.24
Oct 23, 2025
263.00
270.79
259.50
267.00
267.00
+0.56%
132,512
0.43
Oct 22, 2025
268.50
274.00
263.00
265.50
265.50
+0.19%
127,445
0.42
Oct 21, 2025
279.00
279.50
262.00
265.00
265.00
+0.38%
60,418
0.20
Oct 20, 2025
259.00
271.00
259.00
264.00
264.00
+0.19%
166,777
0.55
Oct 17, 2025
265.00
271.50
256.00
263.50
263.50
-1.68%
268,584
0.88
Oct 16, 2025
271.50
277.00
267.00
268.00
268.00
-1.65%
156,266
0.52
Oct 15, 2025
267.00
277.50
267.00
272.50
272.50
-0.37%
199,119
0.66
Oct 14, 2025
268.00
278.50
257.50
273.50
273.50
+0.92%
324,838
1.08
Oct 13, 2025
263.50
275.00
263.50
271.00
271.00
+0.93%
207,505
0.68
Oct 10, 2025
269.50
279.50
267.00
268.50
268.50
-2.54%
214,422
0.71
Oct 09, 2025
280.00
280.00
269.39
275.50
275.50
-1.61%
261,450
0.87
Oct 08, 2025
285.00
285.00
275.50
280.00
280.00
0.00%
158,042
0.52
Oct 07, 2025
268.00
284.50
268.00
280.00
280.00
+2.75%
258,763
0.86
Oct 06, 2025
278.00
282.00
268.00
272.50
272.50
+0.93%
324,060
1.08
Oct 03, 2025
287.50
287.50
261.50
270.00
270.00
-4.76%
497,797
1.70
Oct 02, 2025
281.50
289.50
279.50
283.50
283.50
-1.56%
544,186
1.90
Oct 01, 2025
275.00
288.00
269.50
288.00
288.00
+5.30%
503,777
1.78
Sep 30, 2025
276.00
282.50
268.00
273.50
273.50
0.00%
470,911
1.63
Sep 29, 2025
270.00
276.00
259.63
273.50
273.50
+3.01%
556,283
1.97
Sep 26, 2025
245.00
274.00
238.50
265.50
265.50
+8.81%
2,271,749
9.15
Rows: