Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
403.00
413.50
397.38
403.00
403.00
-2.77%
662,045
1.46
Jan 16, 2026
416.00
418.50
407.50
414.50
414.50
-0.36%
648,006
1.46
Jan 15, 2026
424.00
429.00
408.00
416.00
416.00
-0.95%
481,776
1.10
Jan 14, 2026
435.00
436.71
418.20
420.00
420.00
-1.98%
456,908
1.05
Jan 13, 2026
449.00
449.00
425.00
428.50
428.50
-2.06%
622,404
1.45
Jan 12, 2026
437.00
449.00
420.00
437.50
437.50
+1.16%
418,275
0.98
Jan 09, 2026
437.50
439.50
420.00
432.50
432.50
-1.26%
2,723,311
7.02
Jan 08, 2026
413.00
442.04
411.50
438.00
438.00
+6.05%
1,532,448
4.18
Jan 07, 2026
407.00
413.00
402.00
413.00
413.00
+1.23%
637,531
1.77
Jan 06, 2026
385.50
413.50
380.50
408.00
408.00
+6.39%
931,781
2.67
Jan 05, 2026
391.50
396.00
375.32
383.50
383.50
-0.90%
617,748
1.81
Jan 02, 2026
401.00
402.00
385.08
387.00
387.00
-1.15%
345,834
1.02
Jan 01, 2026
391.50
399.00
389.03
391.50
391.50
0.00%
0
0.00
Dec 31, 2025
399.00
399.00
389.03
391.50
391.50
-1.01%
86,414
0.25
Dec 30, 2025
393.50
400.00
389.37
395.50
395.50
+0.89%
342,602
0.96
Dec 29, 2025
380.50
395.90
377.02
392.00
392.00
+2.22%
649,429
1.84
Dec 26, 2025
383.50
400.00
378.50
383.50
383.50
0.00%
0
0.00
Dec 25, 2025
383.50
400.00
378.50
383.50
383.50
0.00%
0
0.00
Dec 24, 2025
398.00
400.00
378.50
383.50
383.50
-3.40%
205,978
0.51
Dec 23, 2025
390.00
397.00
382.50
397.00
397.00
+2.72%
391,757
0.96
Dec 22, 2025
382.00
389.50
374.75
386.50
386.50
+1.44%
515,562
1.24
Dec 19, 2025
370.50
385.33
366.00
381.00
381.00
+3.11%
708,353
1.73
Dec 18, 2025
370.00
381.00
366.00
369.50
369.50
+0.96%
443,623
1.09
Dec 17, 2025
355.00
380.50
352.00
366.00
366.00
+3.10%
1,094,539
2.78
Dec 16, 2025
351.50
358.34
350.00
355.00
355.00
+0.42%
455,177
1.17
Dec 15, 2025
338.00
353.50
334.00
353.50
353.50
+4.90%
1,870,329
5.17
Dec 12, 2025
339.00
348.00
333.88
337.00
337.00
0.00%
385,598
1.07
Dec 11, 2025
333.00
344.00
327.50
337.00
337.00
+2.12%
649,991
1.83
Dec 10, 2025
331.00
337.50
318.75
330.00
330.00
+1.38%
806,677
2.35
Dec 09, 2025
322.00
333.00
318.50
325.50
325.50
+2.52%
939,150
2.84
Dec 08, 2025
309.00
320.00
305.50
317.50
317.50
+8.36%
1,213,794
3.85
Dec 05, 2025
274.50
300.91
271.50
293.00
293.00
+8.52%
1,371,299
4.65
Dec 04, 2025
264.50
272.50
261.50
270.00
270.00
+2.27%
257,408
0.88
Dec 03, 2025
261.50
269.50
261.50
264.00
264.00
-1.49%
145,798
0.50
Dec 02, 2025
272.00
272.00
260.00
268.00
268.00
+1.13%
190,446
0.66
Dec 01, 2025
271.00
271.50
261.50
265.00
265.00
-1.49%
270,569
0.93
Nov 28, 2025
263.50
270.50
261.50
269.00
269.00
+0.94%
163,461
0.56
Nov 27, 2025
260.00
269.00
260.00
266.50
266.50
+0.95%
154,244
0.52
Nov 26, 2025
264.00
273.43
256.63
264.00
264.00
+0.76%
618,088
2.13
Nov 25, 2025
249.00
262.50
249.00
262.00
262.00
+0.38%
159,711
0.55
Nov 24, 2025
255.50
262.00
248.00
261.00
261.00
+4.82%
429,914
1.51
Nov 21, 2025
249.00
254.50
241.50
249.00
249.00
-1.19%
126,512
0.44
Nov 20, 2025
259.00
259.00
250.00
252.00
252.00
+0.80%
145,908
0.51
Nov 19, 2025
248.00
260.50
242.00
250.00
250.00
-1.77%
296,675
1.04
Nov 18, 2025
252.00
255.00
241.50
254.50
254.50
-0.39%
333,211
1.16
Nov 17, 2025
248.00
262.50
244.00
255.50
255.50
+2.61%
266,620
0.91
Nov 14, 2025
243.50
256.50
234.50
249.00
249.00
+1.63%
345,479
1.18
Nov 13, 2025
250.50
259.50
244.00
245.00
245.00
-4.11%
185,492
0.64
Nov 12, 2025
254.50
260.50
249.50
255.50
255.50
+0.59%
279,939
0.96
Nov 11, 2025
262.50
262.50
250.50
254.00
254.00
-2.12%
221,332
0.76
Rows: