Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
262.50
262.50
250.50
254.00
254.00
-2.12%
221,332
0.76
Nov 10, 2025
255.50
263.00
255.50
259.50
259.50
+0.19%
189,394
0.65
Nov 07, 2025
255.00
267.50
254.75
259.00
259.00
-1.71%
286,572
0.98
Nov 06, 2025
266.00
267.50
261.50
263.50
263.50
-0.57%
90,350
0.31
Nov 05, 2025
264.00
269.50
258.23
265.00
265.00
-0.38%
156,722
0.53
Nov 04, 2025
262.00
271.00
262.00
266.00
266.00
-2.21%
137,234
0.47
Nov 03, 2025
264.00
272.00
263.50
272.00
272.00
+2.06%
272,796
0.94
Oct 31, 2025
261.00
277.00
261.00
266.50
266.50
-2.74%
244,906
0.85
Oct 30, 2025
260.00
278.50
260.00
274.00
274.00
+1.67%
194,532
0.67
Oct 29, 2025
273.00
279.50
267.46
269.50
269.50
-2.36%
153,975
0.54
Oct 28, 2025
275.00
283.50
273.00
276.00
276.00
-1.08%
134,908
0.47
Oct 27, 2025
260.50
282.00
260.50
279.00
279.00
+2.39%
266,575
0.87
Oct 24, 2025
263.00
277.50
263.00
272.50
272.50
+2.06%
73,316
0.24
Oct 23, 2025
263.00
270.79
259.50
267.00
267.00
+0.56%
132,512
0.43
Oct 22, 2025
268.50
274.00
263.00
265.50
265.50
+0.19%
127,445
0.42
Oct 21, 2025
279.00
279.50
262.00
265.00
265.00
+0.38%
60,418
0.20
Oct 20, 2025
259.00
271.00
259.00
264.00
264.00
+0.19%
166,777
0.55
Oct 17, 2025
265.00
271.50
256.00
263.50
263.50
-1.68%
268,584
0.88
Oct 16, 2025
271.50
277.00
267.00
268.00
268.00
-1.65%
156,266
0.52
Oct 15, 2025
267.00
277.50
267.00
272.50
272.50
-0.37%
199,119
0.66
Oct 14, 2025
268.00
278.50
257.50
273.50
273.50
+0.92%
324,838
1.08
Oct 13, 2025
263.50
275.00
263.50
271.00
271.00
+0.93%
207,505
0.68
Oct 10, 2025
269.50
279.50
267.00
268.50
268.50
-2.54%
214,422
0.71
Oct 09, 2025
280.00
280.00
269.39
275.50
275.50
-1.61%
261,450
0.87
Oct 08, 2025
285.00
285.00
275.50
280.00
280.00
0.00%
158,042
0.52
Oct 07, 2025
268.00
284.50
268.00
280.00
280.00
+2.75%
258,763
0.86
Oct 06, 2025
278.00
282.00
268.00
272.50
272.50
+0.93%
324,060
1.08
Oct 03, 2025
287.50
287.50
261.50
270.00
270.00
-4.76%
497,797
1.70
Oct 02, 2025
281.50
289.50
279.50
283.50
283.50
-1.56%
544,186
1.90
Oct 01, 2025
275.00
288.00
269.50
288.00
288.00
+5.30%
503,777
1.78
Sep 30, 2025
276.00
282.50
268.00
273.50
273.50
0.00%
470,911
1.63
Sep 29, 2025
270.00
276.00
259.63
273.50
273.50
+3.01%
556,283
1.97
Sep 26, 2025
245.00
274.00
238.50
265.50
265.50
+8.81%
2,271,749
9.15
Sep 25, 2025
232.00
246.00
229.30
244.00
244.00
+5.40%
841,756
3.51
Sep 24, 2025
222.00
239.50
217.00
231.50
231.50
+6.68%
945,747
4.09
Sep 23, 2025
211.00
224.82
211.00
217.00
217.00
+1.17%
324,797
1.40
Sep 22, 2025
209.50
220.00
208.00
214.50
214.50
+1.18%
192,335
0.82
Sep 19, 2025
215.00
225.25
210.00
212.00
212.00
-3.64%
266,980
1.12
Sep 18, 2025
215.00
222.50
215.00
220.00
220.00
+1.85%
191,407
0.79
Sep 17, 2025
202.00
217.02
202.00
216.00
216.00
+4.35%
158,458
0.65
Sep 16, 2025
224.50
224.50
207.00
207.00
207.00
-8.00%
271,758
1.13
Sep 15, 2025
204.50
227.00
198.41
225.00
225.00
+10.84%
325,447
1.36
Sep 12, 2025
200.00
205.50
193.40
203.00
203.00
+1.00%
52,047
0.22
Sep 11, 2025
199.00
206.50
193.00
201.00
201.00
0.00%
158,138
0.65
Sep 10, 2025
200.00
202.00
197.20
201.00
201.00
+0.25%
285,586
1.18
Sep 09, 2025
193.20
204.00
193.20
200.50
200.50
-0.25%
68,434
0.28
Sep 08, 2025
201.50
210.00
196.80
201.00
201.00
-1.71%
89,980
0.36
Sep 05, 2025
203.00
206.50
199.20
204.50
204.50
+0.99%
115,200
0.44
Sep 04, 2025
198.20
204.00
192.80
202.50
202.50
+1.35%
77,259
0.29
Sep 03, 2025
199.40
202.85
194.60
199.80
199.80
+0.91%
238,259
0.90
Rows: