Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
155.00
155.00
147.92
153.80
153.80
+1.72%
212,212
0.74
Jun 16, 2025
154.00
154.00
148.40
151.20
151.20
+1.34%
67,925
0.24
Jun 13, 2025
152.40
159.60
144.07
149.20
149.20
-3.24%
463,859
1.64
Jun 12, 2025
158.00
159.80
152.40
154.20
154.20
-2.53%
177,299
0.63
Jun 11, 2025
160.00
162.00
156.00
158.20
158.20
-0.13%
281,158
0.99
Jun 10, 2025
162.20
169.80
154.56
158.40
158.40
-2.34%
433,420
1.56
Jun 09, 2025
154.00
167.80
149.00
162.20
162.20
+5.32%
638,551
2.35
Jun 06, 2025
156.20
156.20
148.80
154.00
154.00
+1.18%
244,330
0.90
Jun 05, 2025
155.20
156.00
148.00
152.20
152.20
+1.06%
362,167
1.35
Jun 04, 2025
152.00
153.78
145.00
150.60
150.60
0.00%
329,655
1.24
Jun 03, 2025
148.00
151.80
141.00
150.60
150.60
+4.15%
349,167
1.32
Jun 02, 2025
144.20
146.40
141.60
144.60
144.60
+0.70%
221,160
0.84
May 30, 2025
144.80
147.40
141.40
143.60
143.60
+0.84%
61,356
0.23
May 29, 2025
138.40
145.00
138.40
142.40
142.40
-0.28%
119,234
0.45
May 28, 2025
141.20
147.00
139.40
142.80
142.80
-0.56%
71,434
0.27
May 27, 2025
141.80
145.60
139.80
143.60
143.60
+0.84%
95,879
0.36
May 23, 2025
142.60
146.60
139.00
142.40
142.40
-0.56%
213,894
0.79
May 22, 2025
141.00
144.60
139.80
143.20
143.20
+0.56%
126,685
0.47
May 21, 2025
142.40
144.95
140.40
142.40
142.40
+0.42%
221,151
0.83
May 20, 2025
137.00
143.49
135.80
141.80
141.80
+1.43%
220,447
0.82
May 19, 2025
139.60
142.20
137.20
139.80
139.80
0.00%
140,687
0.52
May 16, 2025
140.80
141.40
136.80
139.80
139.80
-0.14%
141,501
0.52
May 15, 2025
140.00
144.20
138.60
140.00
140.00
-0.71%
151,151
0.56
May 14, 2025
138.40
141.00
137.20
141.00
141.00
+1.44%
60,932
0.22
May 13, 2025
138.00
141.40
137.60
139.00
139.00
+0.43%
109,811
0.40
May 12, 2025
141.60
141.70
137.00
138.40
138.40
-1.70%
133,943
0.48
May 09, 2025
134.00
142.00
134.00
140.80
140.80
+0.86%
153,910
0.54
May 08, 2025
133.00
141.20
133.00
139.60
139.60
+1.16%
249,481
0.86
May 07, 2025
131.00
138.00
131.00
138.00
138.00
+3.29%
143,294
0.49
May 06, 2025
133.20
135.60
130.20
133.60
133.60
+0.15%
209,415
0.71
May 02, 2025
131.00
135.00
130.00
133.40
133.40
-0.30%
141,019
0.47
May 01, 2025
132.40
136.60
130.00
133.80
133.80
+2.45%
101,129
0.32
Apr 30, 2025
138.40
139.00
130.20
130.60
130.60
-2.68%
337,103
1.07
Apr 29, 2025
139.20
139.80
133.58
134.20
134.20
-3.31%
180,146
0.57
Apr 28, 2025
140.00
141.60
136.11
138.80
138.80
+0.58%
224,334
0.72
Apr 25, 2025
134.60
139.60
131.73
138.00
138.00
+4.70%
352,826
1.12
Apr 24, 2025
130.00
135.00
130.00
131.80
131.80
-0.45%
119,601
0.38
Apr 23, 2025
132.00
135.00
130.20
132.40
132.40
+0.61%
104,677
0.33
Apr 22, 2025
132.00
137.63
129.79
131.60
131.60
-2.52%
232,810
0.74
Apr 17, 2025
137.80
141.20
131.40
135.00
135.00
-2.88%
270,842
0.87
Apr 16, 2025
140.80
143.80
135.60
139.00
139.00
-0.71%
106,172
0.34
Apr 15, 2025
140.60
142.20
135.80
140.00
140.00
+0.29%
439,109
1.43
Apr 14, 2025
143.20
146.60
132.20
139.60
139.60
+1.16%
240,795
0.78
Apr 11, 2025
136.40
140.60
130.86
138.00
138.00
+1.77%
363,448
1.18
Apr 10, 2025
140.00
145.20
129.71
135.60
135.60
-0.59%
1,453,083
5.07
Apr 09, 2025
127.80
140.20
119.80
136.40
136.40
+8.77%
2,746,179
11.15
Apr 08, 2025
120.80
127.80
115.40
125.40
125.40
+6.45%
374,494
1.54
Apr 07, 2025
116.00
121.60
108.28
117.80
117.80
+0.17%
594,354
2.49
Apr 04, 2025
125.40
128.00
116.50
117.60
117.60
-5.77%
427,545
1.82
Apr 03, 2025
129.60
132.00
122.20
124.80
124.80
-3.26%
198,067
0.85
Rows: