Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
398.00
400.00
378.50
383.50
383.50
-3.40%
205,978
0.51
Dec 23, 2025
390.00
397.00
382.50
397.00
397.00
+2.72%
391,757
0.96
Dec 22, 2025
382.00
389.50
374.75
386.50
386.50
+1.44%
515,562
1.24
Dec 19, 2025
370.50
385.33
366.00
381.00
381.00
+3.11%
708,353
1.73
Dec 18, 2025
370.00
381.00
366.00
369.50
369.50
+0.96%
443,623
1.09
Dec 17, 2025
355.00
380.50
352.00
366.00
366.00
+3.10%
1,094,539
2.78
Dec 16, 2025
351.50
358.34
350.00
355.00
355.00
+0.42%
455,177
1.17
Dec 15, 2025
338.00
353.50
334.00
353.50
353.50
+4.90%
1,870,329
5.17
Dec 12, 2025
339.00
348.00
333.88
337.00
337.00
0.00%
385,598
1.07
Dec 11, 2025
333.00
344.00
327.50
337.00
337.00
+2.12%
649,991
1.83
Dec 10, 2025
331.00
337.50
318.75
330.00
330.00
+1.38%
806,677
2.35
Dec 09, 2025
322.00
333.00
318.50
325.50
325.50
+2.52%
939,150
2.84
Dec 08, 2025
309.00
320.00
305.50
317.50
317.50
+8.36%
1,213,794
3.85
Dec 05, 2025
274.50
300.91
271.50
293.00
293.00
+8.52%
1,371,299
4.65
Dec 04, 2025
264.50
272.50
261.50
270.00
270.00
+2.27%
257,408
0.88
Dec 03, 2025
261.50
269.50
261.50
264.00
264.00
-1.49%
145,798
0.50
Dec 02, 2025
272.00
272.00
260.00
268.00
268.00
+1.13%
190,446
0.66
Dec 01, 2025
271.00
271.50
261.50
265.00
265.00
-1.49%
270,569
0.93
Nov 28, 2025
263.50
270.50
261.50
269.00
269.00
+0.94%
163,461
0.56
Nov 27, 2025
260.00
269.00
260.00
266.50
266.50
+0.95%
154,244
0.52
Nov 26, 2025
264.00
273.43
256.63
264.00
264.00
+0.76%
618,088
2.13
Nov 25, 2025
249.00
262.50
249.00
262.00
262.00
+0.38%
159,711
0.55
Nov 24, 2025
255.50
262.00
248.00
261.00
261.00
+4.82%
429,914
1.51
Nov 21, 2025
249.00
254.50
241.50
249.00
249.00
-1.19%
126,512
0.44
Nov 20, 2025
259.00
259.00
250.00
252.00
252.00
+0.80%
145,908
0.50
Nov 19, 2025
248.00
260.50
242.00
250.00
250.00
-1.77%
296,675
1.02
Nov 18, 2025
252.00
255.00
241.50
254.50
254.50
-0.39%
333,211
1.13
Nov 17, 2025
248.00
262.50
244.00
255.50
255.50
+2.61%
266,620
0.90
Nov 14, 2025
243.50
256.50
234.50
249.00
249.00
+1.63%
345,479
1.17
Nov 13, 2025
250.50
259.50
244.00
245.00
245.00
-4.11%
185,492
0.63
Nov 12, 2025
254.50
260.50
249.50
255.50
255.50
+0.59%
279,939
0.95
Nov 11, 2025
262.50
262.50
250.50
254.00
254.00
-2.12%
221,332
0.76
Nov 10, 2025
255.50
263.00
255.50
259.50
259.50
+0.19%
189,394
0.65
Nov 07, 2025
255.00
267.50
254.75
259.00
259.00
-1.71%
286,572
0.98
Nov 06, 2025
266.00
267.50
261.50
263.50
263.50
-0.57%
90,350
0.31
Nov 05, 2025
264.00
269.50
258.23
265.00
265.00
-0.38%
156,722
0.53
Nov 04, 2025
262.00
271.00
262.00
266.00
266.00
-2.21%
137,234
0.47
Nov 03, 2025
264.00
272.00
263.50
272.00
272.00
+2.06%
272,796
0.94
Oct 31, 2025
261.00
277.00
261.00
266.50
266.50
-2.74%
244,906
0.85
Oct 30, 2025
260.00
278.50
260.00
274.00
274.00
+1.67%
194,532
0.67
Oct 29, 2025
273.00
279.50
267.46
269.50
269.50
-2.36%
153,975
0.54
Oct 28, 2025
275.00
283.50
273.00
276.00
276.00
-1.08%
134,908
0.47
Oct 27, 2025
260.50
282.00
260.50
279.00
279.00
+2.39%
266,575
0.87
Oct 24, 2025
263.00
277.50
263.00
272.50
272.50
+2.06%
73,316
0.24
Oct 23, 2025
263.00
270.79
259.50
267.00
267.00
+0.56%
132,512
0.43
Oct 22, 2025
268.50
274.00
263.00
265.50
265.50
+0.19%
127,445
0.42
Oct 21, 2025
279.00
279.50
262.00
265.00
265.00
+0.38%
60,418
0.20
Oct 20, 2025
259.00
271.00
259.00
264.00
264.00
+0.19%
166,777
0.55
Oct 17, 2025
265.00
271.50
256.00
263.50
263.50
-1.68%
268,584
0.88
Oct 16, 2025
271.50
277.00
267.00
268.00
268.00
-1.65%
156,266
0.52
Rows: