Saga plc (GB:SAGA)
LSE:SAGA
Want to see GB:SAGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
603.00
607.00
587.00
600.00
600.00
-0.66%
301,154
0.45
May 08, 2026
604.00
613.00
600.00
604.00
604.00
-1.79%
214,498
0.32
May 07, 2026
618.00
628.00
605.00
615.00
615.00
+0.49%
618,682
0.92
May 06, 2026
590.00
619.00
589.00
612.00
612.00
+5.88%
923,169
1.39
May 05, 2026
585.00
591.00
574.00
578.00
578.00
-3.02%
377,036
0.56
May 04, 2026
596.00
601.00
581.51
596.00
596.00
0.00%
0
0.00
May 01, 2026
588.00
601.00
581.51
596.00
596.00
+1.19%
124,303
0.18
Apr 30, 2026
584.00
594.00
575.00
589.00
589.00
-0.17%
578,810
0.79
Apr 29, 2026
604.00
604.00
578.00
590.00
590.00
-1.17%
400,726
0.54
Apr 28, 2026
598.00
604.00
585.04
597.00
597.00
+1.02%
290,747
0.37
Apr 27, 2026
610.00
610.00
591.00
591.00
591.00
-1.34%
224,780
0.28
Apr 24, 2026
607.00
611.70
584.00
599.00
599.00
-1.80%
334,407
0.42
Apr 23, 2026
620.00
623.00
592.00
610.00
610.00
-1.93%
538,294
0.67
Apr 22, 2026
639.00
640.00
608.00
622.00
622.00
-1.74%
317,621
0.40
Apr 21, 2026
623.00
640.00
610.00
633.00
633.00
+2.10%
355,021
0.44
Apr 20, 2026
617.00
642.00
607.79
620.00
620.00
-0.80%
540,477
0.67
Apr 17, 2026
614.00
636.86
601.00
625.00
625.00
+2.12%
1,324,709
1.67
Apr 16, 2026
611.00
639.00
595.57
612.00
612.00
-0.81%
735,184
0.93
Apr 15, 2026
575.00
652.92
569.00
617.00
617.00
+6.01%
2,270,740
2.96
Apr 14, 2026
570.00
587.00
566.00
582.00
582.00
+2.28%
1,020,000
1.34
Apr 13, 2026
546.00
569.00
538.60
569.00
569.00
+3.27%
541,562
0.72
Apr 10, 2026
533.00
553.00
530.00
551.00
551.00
+3.38%
345,267
0.45
Apr 09, 2026
526.00
540.00
524.00
533.00
533.00
+0.57%
386,018
0.51
Apr 08, 2026
499.50
533.00
497.73
530.00
530.00
+13.25%
798,233
1.01
Apr 07, 2026
489.50
491.00
465.50
468.00
468.00
-3.80%
557,307
0.69
Apr 06, 2026
486.50
496.50
479.90
486.50
486.50
0.00%
0
0.00
Apr 03, 2026
486.50
496.50
479.90
486.50
486.50
0.00%
0
0.00
Apr 02, 2026
496.50
496.50
479.90
486.50
486.50
-2.31%
315,851
0.38
Apr 01, 2026
479.50
498.00
478.00
498.00
498.00
+6.64%
418,197
0.50
Mar 31, 2026
470.50
480.50
462.00
467.00
467.00
-0.21%
653,462
0.79
Mar 30, 2026
484.50
487.50
462.05
468.00
468.00
-3.60%
2,403,963
3.05
Mar 27, 2026
506.00
511.00
479.50
485.50
485.50
-4.05%
1,372,839
1.78
Mar 26, 2026
530.00
530.00
495.00
506.00
506.00
-2.13%
2,478,302
3.33
Mar 25, 2026
530.00
532.00
505.00
517.00
517.00
-1.34%
751,297
1.03
Mar 24, 2026
526.00
529.00
500.00
524.00
524.00
-0.38%
2,207,959
3.17
Mar 23, 2026
479.50
531.00
458.02
526.00
526.00
+9.02%
1,356,449
2.00
Mar 20, 2026
494.00
499.00
482.50
482.50
482.50
+0.63%
626,471
0.93
Mar 19, 2026
505.00
505.00
474.00
479.50
479.50
-4.29%
469,957
0.70
Mar 18, 2026
492.00
516.82
488.50
501.00
501.00
+2.56%
1,049,283
1.57
Mar 17, 2026
495.00
495.00
471.00
488.50
488.50
+1.56%
447,599
0.67
Mar 16, 2026
467.50
485.50
457.50
481.00
481.00
+3.44%
600,748
0.89
Mar 13, 2026
458.00
469.50
450.50
465.00
465.00
+0.98%
453,676
0.67
Mar 12, 2026
503.00
509.00
431.00
460.50
460.50
-9.53%
2,080,661
3.08
Mar 11, 2026
521.00
521.00
501.00
509.00
509.00
-1.93%
281,944
0.42
Mar 10, 2026
507.00
530.00
496.50
519.00
519.00
+5.06%
318,069
0.47
Mar 09, 2026
513.00
513.00
487.50
494.00
494.00
-5.00%
764,259
1.12
Mar 06, 2026
512.00
532.00
508.00
520.00
520.00
+1.96%
440,512
0.64
Mar 05, 2026
519.00
529.00
509.00
510.00
510.00
-1.73%
376,447
0.54
Mar 04, 2026
503.00
523.00
492.50
519.00
519.00
+3.80%
564,254
0.79
Mar 03, 2026
515.00
518.55
496.00
500.00
500.00
-4.40%
1,099,918
1.56
Rows: