Education
About Us
Working with TipRanks
Follow Us
Saga plc (GB:SAGA)
LSE:SAGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
479.50
531.00
458.02
526.00
526.00
+9.02%
1,356,449
2.00
Mar 20, 2026
494.00
499.00
482.50
482.50
482.50
+0.63%
626,471
0.93
Mar 19, 2026
505.00
505.00
474.00
479.50
479.50
-4.29%
469,957
0.70
Mar 18, 2026
492.00
516.82
488.50
501.00
501.00
+2.56%
1,049,283
1.57
Mar 17, 2026
495.00
495.00
471.00
488.50
488.50
+1.56%
447,599
0.67
Mar 16, 2026
467.50
485.50
457.50
481.00
481.00
+3.44%
600,748
0.89
Mar 13, 2026
458.00
469.50
450.50
465.00
465.00
+0.98%
453,676
0.67
Mar 12, 2026
503.00
509.00
431.00
460.50
460.50
-9.53%
2,080,661
3.08
Mar 11, 2026
521.00
521.00
501.00
509.00
509.00
-1.93%
281,944
0.42
Mar 10, 2026
507.00
530.00
496.50
519.00
519.00
+5.06%
318,069
0.47
Mar 09, 2026
513.00
513.00
487.50
494.00
494.00
-5.00%
764,259
1.12
Mar 06, 2026
512.00
532.00
508.00
520.00
520.00
+1.96%
440,512
0.64
Mar 05, 2026
519.00
529.00
509.00
510.00
510.00
-1.73%
376,447
0.54
Mar 04, 2026
503.00
523.00
492.50
519.00
519.00
+3.80%
564,254
0.79
Mar 03, 2026
515.00
518.55
496.00
500.00
500.00
-4.40%
1,099,918
1.56
Mar 02, 2026
535.00
535.00
516.00
523.00
523.00
-4.56%
765,685
1.10
Feb 27, 2026
548.00
557.00
535.00
548.00
548.00
+1.29%
749,459
1.10
Feb 26, 2026
518.00
543.00
503.00
541.00
541.00
+4.84%
402,150
0.59
Feb 25, 2026
526.00
533.19
514.00
516.00
516.00
-0.58%
503,259
0.74
Feb 24, 2026
549.00
555.95
512.00
519.00
519.00
-4.77%
677,227
1.01
Feb 23, 2026
550.00
564.00
539.58
545.00
545.00
-0.91%
319,323
0.47
Feb 20, 2026
554.00
558.00
541.00
550.00
550.00
-0.18%
284,995
0.42
Feb 19, 2026
560.00
565.00
551.00
551.00
551.00
-0.72%
466,987
0.70
Feb 18, 2026
550.00
560.00
544.00
555.00
555.00
+1.65%
461,766
0.69
Feb 17, 2026
545.00
556.00
537.00
546.00
546.00
-1.09%
260,172
0.39
Feb 16, 2026
550.00
559.00
534.67
549.00
549.00
-0.54%
487,669
0.74
Feb 13, 2026
549.00
556.00
532.00
552.00
552.00
+0.55%
509,510
0.77
Feb 12, 2026
533.00
563.00
533.00
549.00
549.00
+0.73%
444,866
0.68
Feb 11, 2026
568.00
575.00
540.55
545.00
545.00
-3.37%
527,662
0.81
Feb 10, 2026
575.00
575.00
560.00
564.00
564.00
-1.23%
396,682
0.61
Feb 09, 2026
569.00
580.00
564.00
571.00
571.00
+1.60%
575,860
0.89
Feb 06, 2026
556.00
564.00
547.52
562.00
562.00
+1.81%
416,736
0.65
Feb 05, 2026
571.00
575.00
552.00
552.00
552.00
-3.50%
752,158
1.19
Feb 04, 2026
590.00
590.00
563.00
572.00
572.00
-1.04%
1,133,899
1.83
Feb 03, 2026
555.00
578.00
547.00
578.00
578.00
+5.09%
1,432,349
2.40
Feb 02, 2026
525.00
550.00
512.00
550.00
550.00
+5.77%
1,869,023
3.28
Jan 30, 2026
500.00
524.00
492.97
520.00
520.00
+4.00%
1,164,883
2.10
Jan 29, 2026
450.00
505.00
450.00
500.00
500.00
+15.21%
3,040,490
5.96
Jan 28, 2026
428.00
440.50
422.50
434.00
434.00
+1.76%
1,345,038
2.73
Jan 27, 2026
410.00
426.50
405.00
426.50
426.50
+5.31%
354,499
0.72
Jan 26, 2026
402.00
421.50
402.00
405.00
405.00
+0.50%
513,212
1.06
Jan 23, 2026
400.00
412.50
400.00
403.00
403.00
-1.71%
338,900
0.70
Jan 22, 2026
416.50
422.50
410.00
410.00
410.00
0.00%
479,974
1.01
Jan 21, 2026
409.50
417.50
398.82
410.00
410.00
+0.37%
356,594
0.75
Jan 20, 2026
403.00
418.50
390.50
408.50
408.50
+1.36%
795,563
1.72
Jan 19, 2026
403.00
413.50
397.38
403.00
403.00
-2.77%
662,045
1.46
Jan 16, 2026
416.00
418.50
407.50
414.50
414.50
-0.36%
648,006
1.46
Jan 15, 2026
424.00
429.00
408.00
416.00
416.00
-0.95%
481,776
1.10
Jan 14, 2026
435.00
436.71
418.20
420.00
420.00
-1.98%
456,908
1.05
Jan 13, 2026
449.00
449.00
425.00
428.50
428.50
-2.06%
622,404
1.45
Rows: