Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
95.50
97.00
93.00
95.00
95.00
-0.52%
34,967
0.14
Jan 13, 2026
95.50
96.50
94.77
95.50
95.50
0.00%
208,663
0.87
Jan 12, 2026
95.50
97.00
94.75
95.50
95.50
+1.06%
10,353
0.04
Jan 09, 2026
96.00
97.00
94.50
94.50
94.50
-1.56%
15,215
0.06
Jan 08, 2026
95.50
98.00
94.00
96.00
96.00
+0.52%
216,103
0.90
Jan 07, 2026
95.00
97.50
94.25
95.50
95.50
+0.53%
124,382
0.52
Jan 06, 2026
94.50
97.00
93.00
95.00
95.00
+0.53%
53,209
0.22
Jan 05, 2026
93.50
96.00
93.50
94.50
94.50
+1.07%
33,965
0.14
Jan 02, 2026
93.50
95.00
94.82
93.50
93.50
0.00%
5,251
0.02
Dec 31, 2025
93.00
95.00
92.00
93.50
93.50
+0.54%
8,522
0.04
Dec 30, 2025
93.00
95.00
92.52
93.00
93.00
0.00%
10,140
0.04
Dec 29, 2025
92.00
94.80
92.10
93.00
93.00
+1.09%
69,023
0.29
Dec 24, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
77,757
0.32
Dec 23, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
31,813
0.13
Dec 22, 2025
93.00
95.00
90.00
92.00
92.00
-1.08%
51,235
0.21
Dec 19, 2025
93.00
95.00
91.00
93.00
93.00
0.00%
9,581
0.04
Dec 18, 2025
93.00
94.00
91.00
93.00
93.00
0.00%
2,580
0.01
Dec 17, 2025
94.50
95.00
91.00
93.00
93.00
-1.59%
9,698
0.04
Dec 16, 2025
96.50
98.00
95.00
94.50
94.50
-2.07%
27,449
0.11
Dec 15, 2025
96.50
97.85
95.50
96.50
96.50
0.00%
795,862
3.17
Dec 12, 2025
95.50
98.00
93.00
96.50
96.50
+1.05%
21,300
0.08
Dec 11, 2025
95.50
96.75
94.10
95.50
95.50
0.00%
326,491
1.32
Dec 10, 2025
95.50
96.00
93.00
95.50
95.50
0.00%
89,403
0.36
Dec 09, 2025
97.50
98.00
93.00
95.50
95.50
-2.05%
26,432
0.11
Dec 08, 2025
99.00
100.00
95.00
97.50
97.50
-1.52%
21,818
0.09
Dec 05, 2025
99.00
98.49
98.02
99.00
99.00
0.00%
11,396
0.05
Dec 04, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
8,655
0.03
Dec 03, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
6,431
0.03
Dec 02, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
24,541
0.10
Dec 01, 2025
99.00
98.68
97.50
99.00
99.00
0.00%
24,479
0.10
Nov 28, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
17,736
0.07
Nov 27, 2025
99.00
98.80
98.00
99.00
99.00
0.00%
54,365
0.21
Nov 26, 2025
101.00
102.00
98.00
99.00
99.00
-1.98%
221,168
0.81
Nov 25, 2025
101.50
102.00
100.00
101.00
101.00
-0.49%
270,493
1.00
Nov 24, 2025
109.00
110.00
95.00
101.50
101.50
-27.24%
1,055,697
4.15
Nov 21, 2025
141.50
141.10
137.00
139.50
139.50
-2.45%
34,768
0.14
Nov 20, 2025
143.50
145.00
141.15
143.00
143.00
-0.35%
17,736
0.07
Nov 19, 2025
129.00
145.00
129.00
143.50
143.50
+11.24%
1,098,738
4.61
Nov 18, 2025
129.00
133.00
127.60
129.00
129.00
-1.15%
635,022
2.78
Nov 17, 2025
128.00
131.00
126.00
130.50
130.50
+1.95%
1,060,956
5.01
Nov 14, 2025
127.00
129.00
126.00
128.00
128.00
+0.79%
3,281,726
20.52
Nov 13, 2025
127.00
127.78
127.00
127.00
127.00
0.00%
4,056
0.03
Nov 12, 2025
124.00
127.90
123.00
127.00
127.00
+2.42%
532,437
3.51
Nov 11, 2025
121.50
125.25
123.50
124.00
124.00
+2.06%
1,009,772
7.40
Nov 10, 2025
118.50
125.00
117.00
121.50
121.50
+2.53%
1,611,132
14.45
Nov 07, 2025
118.50
120.00
118.00
118.50
118.50
0.00%
61,075
0.55
Nov 06, 2025
118.50
120.00
117.05
118.50
118.50
0.00%
5,866
0.05
Nov 05, 2025
118.50
120.00
117.30
118.50
118.50
0.00%
3,831
0.03
Nov 04, 2025
118.50
120.00
117.80
118.50
118.50
0.00%
61,316
0.55
Nov 03, 2025
118.00
118.20
116.00
118.50
118.50
+1.28%
33,319
0.30
Rows: