Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
90.50
91.00
86.00
87.00
87.00
-3.87%
33,014
0.15
Feb 02, 2026
90.50
91.00
90.00
90.50
90.50
0.00%
48,564
0.21
Jan 30, 2026
91.00
91.00
89.00
90.50
90.50
-0.55%
23,687
0.10
Jan 29, 2026
97.00
100.00
90.00
91.00
91.00
-2.15%
109,213
0.48
Jan 28, 2026
93.00
95.50
93.00
93.00
93.00
0.00%
146,616
0.64
Jan 27, 2026
93.00
93.11
92.00
93.00
93.00
-0.53%
7,109
0.03
Jan 26, 2026
94.00
96.00
92.00
93.50
93.50
-0.53%
8,648
0.04
Jan 23, 2026
94.00
96.00
92.00
94.00
94.00
0.00%
24,399
0.10
Jan 22, 2026
94.00
95.50
92.10
94.00
94.00
0.00%
59,327
0.26
Jan 21, 2026
93.00
96.00
92.00
94.00
94.00
-1.05%
182,124
0.79
Jan 20, 2026
93.00
96.80
92.00
95.00
95.00
+2.15%
19,292
0.08
Jan 19, 2026
93.00
94.00
92.00
93.00
93.00
+1.09%
7,303
0.03
Jan 16, 2026
94.50
97.00
92.00
92.00
92.00
-3.16%
114,605
0.50
Jan 15, 2026
95.00
97.00
93.00
95.00
95.00
0.00%
40,575
0.17
Jan 14, 2026
95.50
97.00
93.00
95.00
95.00
-0.52%
34,967
0.14
Jan 13, 2026
95.50
96.50
94.77
95.50
95.50
0.00%
208,663
0.87
Jan 12, 2026
95.50
97.00
94.75
95.50
95.50
+1.06%
10,353
0.04
Jan 09, 2026
96.00
97.00
94.50
94.50
94.50
-1.56%
15,215
0.06
Jan 08, 2026
95.50
98.00
94.00
96.00
96.00
+0.52%
216,103
0.90
Jan 07, 2026
95.00
97.50
94.25
95.50
95.50
+0.53%
124,382
0.52
Jan 06, 2026
94.50
97.00
93.00
95.00
95.00
+0.53%
53,209
0.22
Jan 05, 2026
93.50
96.00
93.50
94.50
94.50
+1.07%
33,965
0.14
Jan 02, 2026
93.50
95.00
94.82
93.50
93.50
0.00%
5,251
0.02
Dec 31, 2025
93.00
95.00
92.00
93.50
93.50
+0.54%
8,522
0.04
Dec 30, 2025
93.00
95.00
92.52
93.00
93.00
0.00%
10,140
0.04
Dec 29, 2025
92.00
94.80
92.10
93.00
93.00
+1.09%
69,023
0.29
Dec 24, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
77,757
0.32
Dec 23, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
31,813
0.13
Dec 22, 2025
93.00
95.00
90.00
92.00
92.00
-1.08%
51,235
0.21
Dec 19, 2025
93.00
95.00
91.00
93.00
93.00
0.00%
9,581
0.04
Dec 18, 2025
93.00
94.00
91.00
93.00
93.00
0.00%
2,580
0.01
Dec 17, 2025
94.50
95.00
91.00
93.00
93.00
-1.59%
9,698
0.04
Dec 16, 2025
96.50
98.00
95.00
94.50
94.50
-2.07%
27,449
0.11
Dec 15, 2025
96.50
97.85
95.50
96.50
96.50
0.00%
795,862
3.17
Dec 12, 2025
95.50
98.00
93.00
96.50
96.50
+1.05%
21,300
0.08
Dec 11, 2025
95.50
96.75
94.10
95.50
95.50
0.00%
326,491
1.32
Dec 10, 2025
95.50
96.00
93.00
95.50
95.50
0.00%
89,403
0.36
Dec 09, 2025
97.50
98.00
93.00
95.50
95.50
-2.05%
26,432
0.11
Dec 08, 2025
99.00
100.00
95.00
97.50
97.50
-1.52%
21,818
0.09
Dec 05, 2025
99.00
98.49
98.02
99.00
99.00
0.00%
11,396
0.05
Dec 04, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
8,655
0.03
Dec 03, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
6,431
0.03
Dec 02, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
24,541
0.10
Dec 01, 2025
99.00
98.68
97.50
99.00
99.00
0.00%
24,479
0.10
Nov 28, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
17,736
0.07
Nov 27, 2025
99.00
98.80
98.00
99.00
99.00
0.00%
54,365
0.21
Nov 26, 2025
101.00
102.00
98.00
99.00
99.00
-1.98%
221,168
0.81
Nov 25, 2025
101.50
102.00
100.00
101.00
101.00
-0.49%
270,493
1.00
Nov 24, 2025
109.00
110.00
95.00
101.50
101.50
-27.24%
1,055,697
4.15
Nov 21, 2025
141.50
141.10
137.00
139.50
139.50
-2.45%
34,768
0.14
Rows: