Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
103.00
103.45
100.00
103.00
103.00
0.00%
4,172
0.05
Jun 26, 2025
103.00
104.00
102.50
103.00
103.00
0.00%
136,064
1.73
Jun 25, 2025
103.00
104.00
102.62
103.00
103.00
0.00%
151,342
1.97
Jun 24, 2025
103.00
103.76
102.10
103.00
103.00
0.00%
675,611
10.20
Jun 23, 2025
103.00
103.48
102.00
103.00
103.00
0.00%
102,967
1.55
Jun 20, 2025
103.00
104.00
102.33
103.00
103.00
0.00%
53,745
0.81
Jun 19, 2025
103.00
103.90
101.00
103.00
103.00
0.00%
3,097
0.05
Jun 18, 2025
103.50
104.00
102.00
103.00
103.00
-0.48%
104,299
1.59
Jun 17, 2025
104.50
105.00
102.00
103.50
103.50
-0.96%
17,716
0.26
Jun 16, 2025
105.00
104.40
102.00
104.50
104.50
0.00%
12,461
0.18
Jun 13, 2025
104.50
104.59
102.00
104.50
104.50
0.00%
15,388
0.23
Jun 12, 2025
104.50
109.00
102.25
104.50
104.50
0.00%
31,823
0.47
Jun 11, 2025
104.50
107.00
102.25
104.50
104.50
0.00%
1,523
0.02
Jun 10, 2025
104.50
107.00
102.00
104.50
104.50
0.00%
7,809
0.12
Jun 09, 2025
104.50
104.50
102.25
104.50
104.50
0.00%
1,254
0.02
Jun 06, 2025
104.50
107.00
104.50
104.50
104.50
0.00%
22,521
0.33
Jun 05, 2025
104.50
107.00
102.00
104.50
104.50
+0.71%
10,410
0.15
Jun 04, 2025
105.00
108.00
102.30
105.00
103.76
+1.20%
11,558
0.16
Jun 03, 2025
105.00
108.00
102.50
105.00
103.76
+1.20%
27,348
0.37
Jun 02, 2025
105.00
105.00
102.50
105.00
103.76
+1.20%
11,154
0.15
May 30, 2025
106.00
108.00
102.30
105.00
103.76
+0.24%
157,150
2.19
May 29, 2025
105.50
108.00
104.20
106.00
104.75
+1.67%
51,064
0.72
May 28, 2025
105.00
108.00
103.75
105.50
104.25
+3.15%
86,630
1.22
May 27, 2025
103.50
105.00
102.15
103.50
102.28
+1.20%
114,347
1.65
May 23, 2025
104.00
105.00
102.77
103.50
102.28
+0.71%
45,380
0.66
May 22, 2025
104.00
104.00
103.00
104.00
102.77
+1.20%
68,943
1.02
May 21, 2025
105.50
106.00
103.90
104.00
102.77
-0.71%
8,356
0.12
May 20, 2025
107.50
107.22
105.00
106.00
104.75
-0.22%
464,609
7.59
May 19, 2025
107.50
109.50
106.00
107.50
106.23
+1.20%
3,429
0.06
May 16, 2025
107.50
108.60
106.60
107.50
106.23
+1.20%
93,134
1.53
May 15, 2025
107.50
110.00
105.00
107.50
106.23
+1.20%
668
0.01
May 14, 2025
107.50
110.00
105.00
107.50
106.23
+3.61%
58,142
0.96
May 13, 2025
107.50
108.70
105.00
105.00
103.76
-1.16%
98,449
1.66
May 12, 2025
107.50
110.00
105.00
107.50
106.23
+1.20%
150,335
2.63
May 09, 2025
107.50
108.90
105.50
107.50
106.23
+1.20%
40,797
0.72
May 08, 2025
107.50
110.00
105.00
107.50
106.23
+1.20%
16,732
0.30
May 07, 2025
107.50
108.20
105.00
107.50
106.23
+1.20%
14,490
0.23
May 06, 2025
108.50
112.00
105.00
107.50
106.23
+0.26%
50,980
0.75
May 02, 2025
110.00
112.00
107.24
108.50
107.22
-0.18%
24,382
0.34
May 01, 2025
107.00
112.63
103.10
110.00
108.70
+4.03%
68,006
0.95
Apr 30, 2025
99.00
108.00
99.56
107.00
105.74
+9.37%
54,974
0.76
Apr 29, 2025
99.00
102.00
97.56
99.00
97.83
+1.20%
32,839
0.40
Apr 28, 2025
99.00
102.00
100.48
99.00
97.83
+1.20%
10,533
0.12
Apr 25, 2025
99.00
98.00
96.68
99.00
97.83
+1.20%
13,856
0.16
Apr 24, 2025
98.00
100.72
99.68
99.00
97.83
+2.23%
11,583
0.14
Apr 23, 2025
100.00
102.00
96.00
98.00
96.84
-0.83%
70,543
0.84
Apr 22, 2025
100.00
104.00
98.00
100.00
98.82
+1.20%
28,928
0.32
Apr 17, 2025
98.00
102.00
97.00
100.00
98.82
+3.26%
26,992
0.30
Apr 16, 2025
98.00
100.00
98.00
98.00
96.84
+1.20%
20,917
0.23
Apr 15, 2025
100.00
102.00
96.00
98.00
96.84
+0.17%
93,746
1.06
Rows: