Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Want to see GB:SAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
42.00
42.50
41.00
42.00
42.00
-1.18%
43,478
0.25
May 27, 2026
43.00
44.00
41.48
42.50
42.50
-1.16%
42,198
0.25
May 26, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
529,069
3.22
May 25, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
0
0.00
May 22, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
144,544
0.89
May 21, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
233,488
1.47
May 20, 2026
42.50
44.00
42.00
43.00
43.00
+1.18%
102,178
0.65
May 19, 2026
42.50
42.75
42.36
42.50
42.50
0.00%
103,338
0.66
May 18, 2026
42.50
43.00
42.00
42.50
42.50
+1.19%
362,675
2.41
May 15, 2026
42.50
43.00
42.00
42.00
42.00
-1.18%
927,158
6.81
May 14, 2026
49.00
50.00
41.00
42.50
42.50
-26.72%
4,388,745
65.65
May 13, 2026
61.00
62.00
55.00
58.00
58.00
-4.92%
180,212
2.81
May 12, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
56,918
0.88
May 11, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
25,406
0.40
May 08, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
163,012
2.62
May 07, 2026
61.50
62.37
60.00
61.00
61.00
-0.81%
254,099
4.35
May 06, 2026
63.50
65.00
60.00
61.50
61.50
+0.82%
231,367
4.22
May 05, 2026
62.00
65.00
60.00
61.00
61.00
-1.61%
288,367
5.74
May 04, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
0
0.00
May 01, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
9,247
0.18
Apr 30, 2026
62.50
65.00
60.10
62.00
62.00
-0.80%
12,691
0.25
Apr 29, 2026
63.50
65.00
60.65
62.50
62.50
-1.57%
49,003
0.96
Apr 28, 2026
63.50
63.80
62.00
63.50
63.50
0.00%
3,593
0.07
Apr 27, 2026
64.00
65.00
61.75
63.50
63.50
-0.78%
16,474
0.30
Apr 24, 2026
64.00
64.00
63.00
64.00
64.00
0.00%
5,340
0.10
Apr 23, 2026
64.00
65.00
63.00
64.00
64.00
+1.59%
24,908
0.46
Apr 22, 2026
64.00
66.00
63.00
63.00
63.00
-1.56%
33,258
0.61
Apr 21, 2026
63.50
65.00
62.00
64.00
64.00
+1.59%
68,329
1.26
Apr 20, 2026
58.50
65.00
58.00
63.00
63.00
+7.69%
124,416
2.25
Apr 17, 2026
58.50
58.90
58.00
58.50
58.50
0.00%
177,744
3.37
Apr 16, 2026
58.50
59.00
58.11
58.50
58.50
0.00%
123,647
2.43
Apr 15, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
34,711
0.67
Apr 14, 2026
58.50
59.00
58.00
58.50
58.50
-0.85%
70,456
1.36
Apr 13, 2026
58.50
59.00
58.00
59.00
59.00
+0.85%
11,306
0.22
Apr 10, 2026
56.00
59.00
56.00
58.50
58.50
+4.46%
432,252
8.92
Apr 09, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
8,673
0.18
Apr 08, 2026
54.00
57.00
53.00
55.00
55.00
+1.85%
18,339
0.38
Apr 07, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
12,994
0.25
Apr 06, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
0
0.00
Apr 03, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
0
0.00
Apr 02, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
13,017
0.24
Apr 01, 2026
54.50
55.00
53.00
54.00
54.00
0.00%
78,354
1.46
Mar 31, 2026
57.00
59.00
53.50
54.00
54.00
-5.26%
23,360
0.44
Mar 30, 2026
56.50
57.00
55.00
57.00
57.00
+0.88%
26,021
0.49
Mar 27, 2026
58.50
58.40
55.88
56.50
56.50
-3.42%
79,196
1.53
Mar 26, 2026
59.50
60.00
57.00
58.50
58.50
-1.68%
13,791
0.26
Mar 25, 2026
57.00
60.00
56.12
59.50
59.50
+5.31%
218,128
4.42
Mar 24, 2026
60.00
61.00
56.75
56.50
56.50
-5.83%
31,379
0.64
Mar 23, 2026
60.50
61.00
58.00
60.00
60.00
-0.83%
137,910
2.88
Mar 20, 2026
61.50
67.00
60.00
60.50
60.50
-2.42%
42,288
0.89
Rows: