Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
6,407
0.03
Oct 10, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
277,608
1.37
Oct 09, 2025
127.50
127.00
125.00
127.50
127.50
+0.47%
11,543
0.06
Oct 08, 2025
126.50
130.00
125.00
127.50
126.90
+1.27%
84,929
0.41
Oct 07, 2025
131.50
133.00
123.51
126.50
125.90
-3.35%
70,009
0.34
Oct 06, 2025
132.50
133.00
129.30
131.50
130.88
-0.29%
32,766
0.16
Oct 03, 2025
134.00
138.00
130.50
132.50
131.88
-0.65%
62,318
0.30
Oct 02, 2025
137.50
140.00
133.00
134.00
133.37
-2.08%
52,631
0.26
Oct 01, 2025
137.50
140.00
135.00
137.50
136.85
+0.47%
18,614
0.09
Sep 30, 2025
137.50
140.00
135.00
137.50
136.85
+0.47%
59,813
0.29
Sep 29, 2025
137.50
139.89
135.60
137.50
136.85
+0.47%
23,008
0.11
Sep 26, 2025
127.50
140.00
127.20
137.50
136.85
+8.35%
67,678
0.33
Sep 25, 2025
147.50
150.00
125.00
127.50
126.90
-13.15%
145,816
0.72
Sep 24, 2025
147.50
147.89
145.55
147.50
146.80
+0.47%
32,882
0.16
Sep 23, 2025
147.50
148.80
145.50
147.50
146.80
+0.47%
54,449
0.26
Sep 22, 2025
147.50
150.00
145.50
147.50
146.80
+0.47%
16,438
0.08
Sep 19, 2025
147.50
150.00
145.00
147.50
146.80
+0.47%
217,351
1.01
Sep 18, 2025
147.50
148.40
145.00
147.50
146.80
+0.47%
367,056
1.75
Sep 17, 2025
147.50
150.00
145.00
147.50
146.80
+0.47%
750,767
3.79
Sep 16, 2025
147.50
150.00
145.00
147.50
146.80
+0.47%
8,997
0.05
Sep 15, 2025
147.50
149.85
146.00
147.50
146.80
+0.47%
70,660
0.36
Sep 12, 2025
143.00
149.45
140.00
147.50
146.80
+3.63%
164,589
0.84
Sep 11, 2025
140.00
145.40
138.50
143.00
142.33
+2.63%
139,523
0.72
Sep 10, 2025
138.50
140.00
137.00
140.00
139.34
+1.56%
11,728
0.06
Sep 09, 2025
137.50
139.25
135.00
138.50
137.85
+1.20%
25,157
0.13
Sep 08, 2025
132.50
140.00
130.60
137.50
136.85
+4.66%
190,146
0.99
Sep 05, 2025
132.00
132.90
131.00
132.00
131.38
+0.47%
29,439
0.15
Sep 04, 2025
132.00
131.15
131.00
132.00
131.38
+0.47%
23,248
0.12
Sep 03, 2025
132.00
137.00
131.00
132.00
131.38
+0.47%
60,886
0.32
Sep 02, 2025
132.00
134.00
130.00
132.00
131.38
+0.47%
9,146
0.05
Sep 01, 2025
131.00
134.00
130.00
132.00
131.38
+1.24%
773,595
4.33
Aug 29, 2025
131.00
132.00
130.00
131.00
130.38
+0.47%
792,482
4.77
Aug 28, 2025
127.50
132.00
127.40
131.00
130.38
+4.05%
44,990
0.27
Aug 27, 2025
126.50
127.40
126.50
126.50
125.90
+0.47%
25,717
0.15
Aug 26, 2025
127.50
126.00
124.00
126.50
125.90
-0.31%
69,750
0.41
Aug 22, 2025
122.50
130.00
120.00
127.50
126.90
+4.57%
48,486
0.29
Aug 21, 2025
122.50
125.00
118.00
122.50
121.92
+0.47%
23,364
0.14
Aug 20, 2025
122.50
123.00
121.75
122.50
121.92
+0.47%
17,043
0.10
Aug 19, 2025
122.50
128.00
121.60
122.50
121.92
+0.47%
14,039
0.08
Aug 18, 2025
122.50
123.19
120.50
122.50
121.92
+0.47%
21,800
0.12
Aug 15, 2025
122.50
123.33
121.03
122.50
121.92
+0.47%
1,064
<0.01
Aug 14, 2025
122.50
123.34
123.34
122.50
121.92
+0.47%
6,250
0.03
Aug 13, 2025
127.50
126.55
120.50
122.50
121.92
-3.47%
62,244
0.35
Aug 12, 2025
132.50
135.00
125.00
127.50
126.90
-3.32%
34,404
0.19
Aug 11, 2025
132.50
130.15
130.15
132.50
131.88
+0.47%
1,230
<0.01
Aug 08, 2025
132.50
135.00
130.00
132.50
131.88
+0.47%
34,053
0.19
Aug 07, 2025
132.50
132.50
130.50
132.50
131.88
+0.47%
72,895
0.40
Aug 06, 2025
135.00
135.00
130.75
132.50
131.88
-1.39%
24,298
0.13
Aug 05, 2025
137.50
140.00
134.00
135.00
134.36
-1.35%
9,349
0.05
Aug 04, 2025
137.50
140.00
135.00
137.50
136.85
+0.47%
4,544,191
41.31
Rows: