Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
137.50
139.25
135.00
137.50
137.50
0.00%
40,544
0.38
Jul 22, 2025
137.50
139.95
135.00
137.50
137.50
0.00%
1,289,979
14.71
Jul 21, 2025
137.50
137.88
135.30
137.50
137.50
0.00%
73,518
0.85
Jul 18, 2025
132.50
138.00
130.05
137.50
137.50
+3.77%
49,772
0.58
Jul 17, 2025
133.50
137.00
130.00
132.50
132.50
-0.75%
53,017
0.61
Jul 16, 2025
127.00
135.00
125.00
133.50
133.50
+4.30%
1,269,068
18.93
Jul 15, 2025
126.00
130.00
124.00
128.00
128.00
+1.59%
24,929
0.37
Jul 14, 2025
124.50
130.00
124.47
126.00
126.00
+1.20%
103,449
1.58
Jul 11, 2025
114.00
126.00
114.75
124.50
124.50
+9.21%
344,883
5.61
Jul 10, 2025
114.00
114.84
113.10
114.00
114.00
0.00%
11,455
0.19
Jul 09, 2025
114.00
115.90
113.10
114.00
114.00
0.00%
11,135
0.17
Jul 08, 2025
114.00
114.96
113.05
114.00
114.00
0.00%
15,752
0.23
Jul 07, 2025
114.00
115.75
112.77
114.00
114.00
0.00%
41,449
0.61
Jul 04, 2025
114.00
115.40
113.10
114.00
114.00
0.00%
15,434
0.23
Jul 03, 2025
109.00
115.60
110.00
114.00
114.00
+4.59%
80,986
1.20
Jul 02, 2025
106.50
112.00
105.00
109.00
109.00
+2.35%
16,747
0.24
Jul 01, 2025
105.50
108.00
103.00
106.50
106.50
+3.40%
74,911
1.10
Jun 30, 2025
103.00
108.00
100.00
103.00
103.00
0.00%
95,218
1.20
Jun 27, 2025
103.00
103.45
100.00
103.00
103.00
0.00%
4,172
0.05
Jun 26, 2025
103.00
104.00
102.50
103.00
103.00
0.00%
136,064
1.73
Jun 25, 2025
103.00
104.00
102.62
103.00
103.00
0.00%
151,342
1.97
Jun 24, 2025
103.00
103.76
102.10
103.00
103.00
0.00%
675,611
10.20
Jun 23, 2025
103.00
103.48
102.00
103.00
103.00
0.00%
102,967
1.55
Jun 20, 2025
103.00
104.00
102.33
103.00
103.00
0.00%
53,745
0.81
Jun 19, 2025
103.00
103.90
101.00
103.00
103.00
0.00%
3,097
0.05
Jun 18, 2025
103.50
104.00
102.00
103.00
103.00
-0.48%
104,299
1.59
Jun 17, 2025
104.50
105.00
102.00
103.50
103.50
-0.96%
17,716
0.26
Jun 16, 2025
105.00
104.40
102.00
104.50
104.50
0.00%
12,461
0.18
Jun 13, 2025
104.50
104.59
102.00
104.50
104.50
0.00%
15,388
0.23
Jun 12, 2025
104.50
109.00
102.25
104.50
104.50
0.00%
31,823
0.47
Jun 11, 2025
104.50
107.00
102.25
104.50
104.50
0.00%
1,523
0.02
Jun 10, 2025
104.50
107.00
102.00
104.50
104.50
0.00%
7,809
0.12
Jun 09, 2025
104.50
104.50
102.25
104.50
104.50
0.00%
1,254
0.02
Jun 06, 2025
104.50
107.00
104.50
104.50
104.50
0.00%
22,521
0.33
Jun 05, 2025
104.50
107.00
102.00
104.50
104.50
+0.71%
10,410
0.15
Jun 04, 2025
105.00
108.00
102.30
105.00
103.76
+1.20%
11,558
0.16
Jun 03, 2025
105.00
108.00
102.50
105.00
103.76
+1.20%
27,348
0.37
Jun 02, 2025
105.00
105.00
102.50
105.00
103.76
+1.20%
11,154
0.15
May 30, 2025
106.00
108.00
102.30
105.00
103.76
+0.24%
157,150
2.19
May 29, 2025
105.50
108.00
104.20
106.00
104.75
+1.67%
51,064
0.72
May 28, 2025
105.00
108.00
103.75
105.50
104.25
+3.15%
86,630
1.22
May 27, 2025
103.50
105.00
102.15
103.50
102.28
+1.20%
114,347
1.65
May 23, 2025
104.00
105.00
102.77
103.50
102.28
+0.71%
45,380
0.66
May 22, 2025
104.00
104.00
103.00
104.00
102.77
+1.20%
68,943
1.02
May 21, 2025
105.50
106.00
103.90
104.00
102.77
-0.71%
8,356
0.12
May 20, 2025
107.50
107.22
105.00
106.00
104.75
-0.22%
464,609
7.59
May 19, 2025
107.50
109.50
106.00
107.50
106.23
+1.20%
3,429
0.06
May 16, 2025
107.50
108.60
106.60
107.50
106.23
+1.20%
93,134
1.53
May 15, 2025
107.50
110.00
105.00
107.50
106.23
+1.20%
668
0.01
May 14, 2025
107.50
110.00
105.00
107.50
106.23
+3.61%
58,142
0.96
Rows: