Education
About Us
Working with TipRanks
Follow Us
Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
101.50
102.00
100.00
101.00
101.00
-0.49%
270,493
1.00
Nov 24, 2025
109.00
110.00
95.00
101.50
101.50
-27.24%
1,055,697
4.15
Nov 21, 2025
141.50
141.10
137.00
139.50
139.50
-2.45%
34,768
0.14
Nov 20, 2025
143.50
145.00
141.15
143.00
143.00
-0.35%
17,736
0.07
Nov 19, 2025
129.00
145.00
129.00
143.50
143.50
+11.24%
1,098,738
4.61
Nov 18, 2025
129.00
133.00
127.60
129.00
129.00
-1.15%
635,022
2.78
Nov 17, 2025
128.00
131.00
126.00
130.50
130.50
+1.95%
1,060,956
5.01
Nov 14, 2025
127.00
129.00
126.00
128.00
128.00
+0.79%
3,281,726
20.52
Nov 13, 2025
127.00
127.78
127.00
127.00
127.00
0.00%
4,056
0.03
Nov 12, 2025
124.00
127.90
123.00
127.00
127.00
+2.42%
532,437
3.51
Nov 11, 2025
121.50
125.25
123.50
124.00
124.00
+2.06%
1,009,772
7.40
Nov 10, 2025
118.50
125.00
117.00
121.50
121.50
+2.53%
1,611,132
14.45
Nov 07, 2025
118.50
120.00
118.00
118.50
118.50
0.00%
61,075
0.55
Nov 06, 2025
118.50
120.00
117.05
118.50
118.50
0.00%
5,866
0.05
Nov 05, 2025
118.50
120.00
117.30
118.50
118.50
0.00%
3,831
0.03
Nov 04, 2025
118.50
120.00
117.80
118.50
118.50
0.00%
61,316
0.55
Nov 03, 2025
118.00
118.20
116.00
118.50
118.50
+1.28%
33,319
0.30
Oct 31, 2025
116.50
118.00
112.00
117.00
117.00
+0.43%
150,212
0.83
Oct 30, 2025
115.00
118.00
113.61
116.50
116.50
+1.30%
36,319
0.20
Oct 29, 2025
112.50
117.45
112.26
115.00
115.00
+2.22%
64,634
0.35
Oct 28, 2025
112.50
115.00
111.38
112.50
112.50
-6.25%
365,032
2.05
Oct 27, 2025
116.50
120.00
110.50
120.00
120.00
+3.00%
188,555
1.07
Oct 24, 2025
116.50
116.40
115.75
116.50
116.50
0.00%
3,102
0.02
Oct 23, 2025
116.50
118.00
115.00
116.50
116.50
+3.10%
10,626
0.06
Oct 22, 2025
116.50
123.00
113.00
113.00
113.00
-3.00%
12,080
0.07
Oct 21, 2025
116.50
118.00
116.00
116.50
116.50
0.00%
18,217
0.10
Oct 20, 2025
116.50
117.40
115.78
116.50
116.50
0.00%
13,778
0.07
Oct 17, 2025
122.50
120.00
115.00
116.50
116.50
-4.90%
168,689
0.86
Oct 16, 2025
122.50
122.00
120.00
122.50
122.50
0.00%
40,856
0.21
Oct 15, 2025
122.50
124.00
120.00
122.50
122.50
0.00%
675,231
3.64
Oct 14, 2025
127.50
130.00
120.00
122.50
122.50
-3.92%
90,051
0.44
Oct 13, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
6,407
0.03
Oct 10, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
277,608
1.37
Oct 09, 2025
127.50
127.00
125.00
127.50
127.50
+0.47%
11,543
0.06
Oct 08, 2025
126.50
130.00
125.00
127.50
126.90
+1.27%
84,929
0.41
Oct 07, 2025
131.50
133.00
123.51
126.50
125.90
-3.35%
70,009
0.34
Oct 06, 2025
132.50
133.00
129.30
131.50
130.88
-0.29%
32,766
0.16
Oct 03, 2025
134.00
138.00
130.50
132.50
131.88
-0.65%
62,318
0.30
Oct 02, 2025
137.50
140.00
133.00
134.00
133.37
-2.08%
52,631
0.26
Oct 01, 2025
137.50
140.00
135.00
137.50
136.85
+0.47%
18,614
0.09
Sep 30, 2025
137.50
140.00
135.00
137.50
136.85
+0.47%
59,813
0.29
Sep 29, 2025
137.50
139.89
135.60
137.50
136.85
+0.47%
23,008
0.11
Sep 26, 2025
127.50
140.00
127.20
137.50
136.85
+8.35%
67,678
0.33
Sep 25, 2025
147.50
150.00
125.00
127.50
126.90
-13.15%
145,816
0.72
Sep 24, 2025
147.50
147.89
145.55
147.50
146.80
+0.47%
32,882
0.16
Sep 23, 2025
147.50
148.80
145.50
147.50
146.80
+0.47%
54,449
0.26
Sep 22, 2025
147.50
150.00
145.50
147.50
146.80
+0.47%
16,438
0.08
Sep 19, 2025
147.50
150.00
145.00
147.50
146.80
+0.47%
217,351
1.01
Sep 18, 2025
147.50
148.40
145.00
147.50
146.80
+0.47%
367,056
1.75
Sep 17, 2025
147.50
150.00
145.00
147.50
146.80
+0.47%
750,767
3.79
Rows: