Microlise Group Holdings Ltd. (GB:SAAS)
LSE:SAAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.00
59.00
56.00
58.50
58.50
+4.46%
432,252
8.92
Apr 09, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
8,673
0.18
Apr 08, 2026
54.00
57.00
53.00
55.00
55.00
+1.85%
18,339
0.38
Apr 07, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
12,994
0.25
Apr 06, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
0
0.00
Apr 03, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
0
0.00
Apr 02, 2026
54.00
53.50
53.10
54.00
54.00
0.00%
13,017
0.24
Apr 01, 2026
54.50
55.00
53.00
54.00
54.00
0.00%
78,354
1.46
Mar 31, 2026
57.00
59.00
53.50
54.00
54.00
-5.26%
23,360
0.44
Mar 30, 2026
56.50
57.00
55.00
57.00
57.00
+0.88%
26,021
0.49
Mar 27, 2026
58.50
58.40
55.88
56.50
56.50
-3.42%
79,196
1.49
Mar 26, 2026
59.50
60.00
57.00
58.50
58.50
-1.68%
13,791
0.26
Mar 25, 2026
57.00
60.00
56.12
59.50
59.50
+5.31%
218,128
4.27
Mar 24, 2026
60.00
61.00
56.75
56.50
56.50
-5.83%
31,379
0.61
Mar 23, 2026
60.50
61.00
58.00
60.00
60.00
-0.83%
137,910
2.80
Mar 20, 2026
61.50
67.00
60.00
60.50
60.50
-2.42%
42,288
0.87
Mar 19, 2026
63.50
63.00
61.01
62.00
62.00
-2.36%
17,940
0.37
Mar 18, 2026
66.00
67.00
63.00
63.50
63.50
-3.79%
36,476
0.75
Mar 17, 2026
66.00
65.90
65.00
66.00
66.00
0.00%
17,845
0.29
Mar 16, 2026
68.00
70.00
64.00
66.00
66.00
-2.94%
25,716
0.42
Mar 13, 2026
68.00
67.00
66.00
68.00
68.00
0.00%
81,541
1.26
Mar 12, 2026
67.50
70.00
65.00
68.00
68.00
+0.74%
204,126
3.25
Mar 11, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
25,710
0.41
Mar 10, 2026
68.00
67.50
65.00
67.50
67.50
-0.74%
25,260
0.40
Mar 09, 2026
70.00
72.00
65.00
68.00
68.00
-2.86%
118,997
1.95
Mar 06, 2026
67.50
69.75
67.78
70.00
70.00
+3.70%
57,327
0.95
Mar 05, 2026
71.00
72.00
67.00
67.50
67.50
-4.93%
59,315
1.00
Mar 04, 2026
71.50
72.00
69.03
71.00
71.00
-0.70%
45,453
0.77
Mar 03, 2026
71.50
73.00
70.03
71.50
71.50
0.00%
71,171
1.22
Mar 02, 2026
76.00
77.00
70.36
71.50
71.50
-5.92%
127,619
2.25
Feb 27, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
16,858
0.29
Feb 26, 2026
79.00
80.00
75.00
76.00
76.00
-3.80%
63,338
1.06
Feb 25, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
1,458
0.02
Feb 24, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
15,142
0.19
Feb 23, 2026
79.50
80.61
78.00
80.00
80.00
+0.63%
15,434
0.19
Feb 20, 2026
80.50
81.00
78.00
79.50
79.50
-1.24%
20,327
0.25
Feb 19, 2026
80.50
81.00
80.00
80.50
80.50
0.00%
10,602
0.11
Feb 18, 2026
82.00
84.00
80.00
80.50
80.50
-1.83%
10,827
0.10
Feb 17, 2026
81.00
84.00
80.00
82.00
82.00
+1.23%
22,967
0.18
Feb 16, 2026
81.00
82.00
79.98
81.00
81.00
0.00%
19,887
0.11
Feb 13, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
13,676
0.08
Feb 12, 2026
85.50
86.00
80.00
81.00
81.00
-5.26%
70,170
0.38
Feb 11, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
15,102
0.08
Feb 10, 2026
85.50
86.00
85.00
85.50
85.50
0.00%
35,334
0.16
Feb 09, 2026
86.00
86.35
85.00
85.50
85.50
-0.58%
12,420
0.06
Feb 06, 2026
86.50
87.00
85.00
86.00
86.00
-0.58%
6,485
0.03
Feb 05, 2026
86.50
87.00
86.25
86.50
86.50
0.00%
260
<0.01
Feb 04, 2026
87.00
89.00
85.00
86.50
86.50
-0.57%
16,588
0.07
Feb 03, 2026
90.50
91.00
86.00
87.00
87.00
-3.87%
33,014
0.15
Feb 02, 2026
90.50
91.00
90.00
90.50
90.50
0.00%
48,564
0.21
Rows: