Education
About Us
Working with TipRanks
Follow Us
M&C Saatchi plc (GB:SAA)
LSE:SAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
121.00
123.45
117.00
120.00
120.00
-1.23%
183,365
1.48
Mar 18, 2026
122.00
124.00
121.50
121.50
121.50
-1.62%
94,296
0.76
Mar 17, 2026
122.00
123.50
122.00
123.50
123.50
+0.41%
126,305
1.02
Mar 16, 2026
123.50
127.46
123.00
123.00
123.00
+0.41%
237,395
1.97
Mar 13, 2026
122.50
124.03
122.50
122.50
122.50
0.00%
85,681
0.72
Mar 12, 2026
125.00
126.27
122.50
122.50
122.50
-4.30%
293,998
2.26
Mar 11, 2026
126.00
128.50
125.00
128.00
128.00
+1.59%
197,280
1.55
Mar 10, 2026
126.00
126.00
124.00
126.00
126.00
+1.61%
218,439
1.73
Mar 09, 2026
123.00
126.00
120.00
124.00
124.00
+4.20%
438,180
3.45
Mar 06, 2026
118.50
119.00
117.50
119.00
119.00
+0.85%
144,479
1.15
Mar 05, 2026
118.00
122.00
117.17
118.00
118.00
0.00%
305,430
2.53
Mar 04, 2026
117.00
122.00
116.00
118.00
118.00
0.00%
321,941
2.77
Mar 03, 2026
125.00
125.45
116.00
118.00
118.00
-5.98%
443,515
4.04
Mar 02, 2026
127.00
129.50
125.00
125.50
125.50
-1.95%
329,553
2.93
Feb 27, 2026
127.00
128.00
126.00
128.00
128.00
0.00%
112,956
1.01
Feb 26, 2026
127.00
129.50
127.00
128.00
128.00
+0.79%
199,043
1.57
Feb 25, 2026
123.00
127.87
122.00
127.00
127.00
+1.60%
300,392
2.41
Feb 24, 2026
126.50
126.50
124.50
125.00
125.00
-0.40%
93,682
0.75
Feb 23, 2026
124.00
125.50
124.00
125.50
125.50
-0.40%
103,684
0.83
Feb 20, 2026
126.00
126.21
123.63
126.00
126.00
+1.61%
296,401
2.43
Feb 19, 2026
124.00
126.88
122.50
124.00
124.00
-0.80%
98,839
0.69
Feb 18, 2026
125.00
127.50
123.00
125.00
125.00
-2.34%
137,928
0.97
Feb 17, 2026
128.00
128.00
124.07
128.00
128.00
+1.19%
26,342
0.18
Feb 16, 2026
125.00
127.00
124.50
127.00
127.00
+0.40%
41,259
0.29
Feb 13, 2026
128.00
128.00
124.00
126.50
126.50
+0.40%
92,762
0.62
Feb 12, 2026
125.00
128.50
124.00
126.00
126.00
0.00%
75,375
0.50
Feb 11, 2026
126.50
130.00
125.00
126.00
126.00
-1.18%
101,903
0.66
Feb 10, 2026
128.50
132.00
125.00
127.50
127.50
-1.92%
108,420
0.70
Feb 09, 2026
130.50
130.50
128.00
130.00
130.00
+0.39%
53,293
0.34
Feb 06, 2026
132.00
132.00
127.00
129.50
129.50
-0.38%
29,588
0.19
Feb 05, 2026
131.50
131.50
127.00
130.00
130.00
+0.39%
68,864
0.43
Feb 04, 2026
134.50
134.50
129.00
129.50
129.50
-3.00%
75,427
0.47
Feb 03, 2026
130.00
133.50
130.00
133.50
133.50
+0.38%
12,114
0.07
Feb 02, 2026
132.50
133.50
130.50
133.00
133.00
+3.50%
381,224
2.39
Jan 30, 2026
128.00
131.00
127.50
128.50
128.50
-1.15%
88,846
0.55
Jan 29, 2026
135.00
135.00
128.61
130.00
130.00
-0.76%
92,174
0.57
Jan 28, 2026
128.00
134.50
128.00
131.00
131.00
0.00%
33,578
0.20
Jan 27, 2026
127.00
131.82
127.00
131.00
131.00
+0.77%
36,293
0.21
Jan 26, 2026
130.00
133.50
127.00
130.00
130.00
-2.99%
55,048
0.32
Jan 23, 2026
128.00
134.00
127.00
134.00
134.00
+3.08%
40,818
0.21
Jan 22, 2026
129.00
134.00
128.06
130.00
130.00
+1.17%
138,412
0.72
Jan 21, 2026
128.36
133.50
127.00
128.50
128.50
-4.10%
63,298
0.32
Jan 20, 2026
127.50
134.00
127.50
134.00
134.00
+3.88%
47,245
0.24
Jan 19, 2026
132.50
133.50
128.32
129.00
129.00
+3.20%
63,097
0.31
Jan 16, 2026
124.00
127.50
123.00
125.00
125.00
+2.04%
53,505
0.26
Jan 15, 2026
123.00
125.00
122.50
122.50
122.50
-1.21%
48,199
0.23
Jan 14, 2026
125.50
126.50
123.50
124.00
124.00
-1.59%
315,411
1.53
Jan 13, 2026
129.00
133.00
125.00
126.00
126.00
-2.70%
344,183
1.69
Jan 12, 2026
131.00
131.50
128.50
129.50
129.50
-1.15%
96,036
0.47
Jan 09, 2026
135.50
136.50
131.00
131.00
131.00
-1.13%
46,960
0.23
Rows: