M&C Saatchi plc (GB:SAA)
LSE:SAA
Want to see GB:SAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
146.00
146.00
142.50
144.50
144.50
+0.70%
36,398
0.11
May 20, 2026
144.00
145.50
142.40
143.50
143.50
+0.35%
52,765
0.16
May 19, 2026
144.00
144.00
141.83
143.00
143.00
+1.42%
326,778
1.00
May 18, 2026
142.00
143.00
139.38
141.00
141.00
0.00%
481,639
1.50
May 15, 2026
139.00
141.00
138.50
141.00
141.00
+1.81%
232,848
0.73
May 14, 2026
138.00
140.00
137.00
138.50
138.50
+0.36%
103,922
0.33
May 13, 2026
138.50
140.95
137.00
138.00
138.00
-0.36%
173,558
0.55
May 12, 2026
140.00
141.50
138.50
138.50
138.50
-2.12%
170,783
0.54
May 11, 2026
139.00
142.00
138.55
141.50
141.50
+0.35%
287,623
0.93
May 08, 2026
140.50
142.00
137.00
141.00
141.00
0.00%
312,828
1.02
May 07, 2026
137.00
142.00
136.00
141.00
141.00
+0.71%
122,408
0.40
May 06, 2026
133.50
141.00
133.50
140.00
140.00
+5.26%
491,099
1.64
May 05, 2026
131.50
134.50
131.02
133.00
133.00
0.00%
289,524
0.98
May 04, 2026
133.00
133.00
129.50
133.00
133.00
0.00%
0
0.00
May 01, 2026
132.00
133.00
129.50
133.00
133.00
+1.53%
39,040
0.13
Apr 30, 2026
130.00
132.00
129.50
131.00
131.00
-0.38%
437,104
1.48
Apr 29, 2026
130.00
132.00
126.76
131.50
131.50
+3.14%
208,781
0.71
Apr 28, 2026
125.50
127.50
125.50
127.50
127.50
0.00%
1,479,078
5.44
Apr 27, 2026
127.00
129.50
125.50
127.50
127.50
+1.59%
1,727,445
7.06
Apr 24, 2026
123.00
125.60
121.94
125.50
125.50
+2.03%
354,295
1.48
Apr 23, 2026
121.00
125.00
119.73
123.00
123.00
0.00%
719,656
3.14
Apr 22, 2026
121.00
123.00
119.50
123.00
123.00
+2.07%
303,385
1.35
Apr 21, 2026
121.00
121.00
119.00
120.50
120.50
+0.84%
257,810
1.16
Apr 20, 2026
115.00
123.00
112.12
119.50
119.50
+3.91%
2,323,897
12.41
Apr 17, 2026
114.50
116.50
114.50
115.00
115.00
0.00%
694,664
3.93
Apr 16, 2026
115.00
118.00
113.50
115.00
115.00
0.00%
645,795
3.85
Apr 15, 2026
113.00
117.50
113.00
115.00
115.00
0.00%
40,527
0.24
Apr 14, 2026
113.00
116.50
110.50
115.00
115.00
0.00%
282,524
1.72
Apr 13, 2026
114.00
116.50
113.69
115.00
115.00
-0.43%
65,023
0.39
Apr 10, 2026
115.50
116.50
113.50
115.50
115.50
-0.43%
128,743
0.75
Apr 09, 2026
114.50
116.50
113.50
116.00
116.00
+0.87%
93,530
0.54
Apr 08, 2026
117.50
118.00
114.00
115.00
115.00
+0.44%
239,963
1.42
Apr 07, 2026
113.50
117.50
113.50
114.50
114.50
+0.88%
236,804
1.43
Apr 06, 2026
113.50
115.22
113.50
113.50
113.50
0.00%
0
0.00
Apr 03, 2026
113.50
115.22
113.50
113.50
113.50
0.00%
0
0.00
Apr 02, 2026
114.00
115.22
113.50
113.50
113.50
-1.30%
182,570
1.10
Apr 01, 2026
113.50
115.00
113.50
115.00
115.00
+1.32%
164,428
1.01
Mar 31, 2026
114.00
116.33
113.00
113.50
113.50
-0.44%
245,732
1.54
Mar 30, 2026
114.50
117.00
114.00
114.00
114.00
-0.87%
412,992
2.70
Mar 27, 2026
116.00
117.00
114.50
115.00
115.00
-1.71%
740,361
5.22
Mar 26, 2026
116.50
120.00
115.50
117.00
117.00
0.00%
514,084
3.82
Mar 25, 2026
117.50
120.00
117.00
117.00
117.00
0.00%
55,340
0.41
Mar 24, 2026
117.00
120.00
116.50
117.00
117.00
0.00%
254,580
1.96
Mar 23, 2026
116.50
120.00
115.50
117.00
117.00
0.00%
234,996
1.86
Mar 20, 2026
118.00
119.22
116.25
117.00
117.00
-2.50%
185,763
1.49
Mar 19, 2026
121.00
123.45
117.00
120.00
120.00
-1.23%
183,365
1.48
Mar 18, 2026
122.00
124.00
121.50
121.50
121.50
-1.62%
94,296
0.76
Mar 17, 2026
122.00
123.50
122.00
123.50
123.50
+0.41%
126,305
1.02
Mar 16, 2026
123.50
127.46
123.00
123.00
123.00
+0.41%
237,395
1.97
Mar 13, 2026
122.50
124.03
122.50
122.50
122.50
0.00%
85,681
0.72
Rows: