M&C Saatchi plc (GB:SAA)
LSE:SAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
114.50
116.50
113.50
116.00
116.00
+0.87%
93,530
0.54
Apr 08, 2026
117.50
118.00
114.00
115.00
115.00
+0.44%
239,963
1.42
Apr 07, 2026
113.50
117.50
113.50
114.50
114.50
+0.88%
236,804
1.43
Apr 06, 2026
113.50
115.22
113.50
113.50
113.50
0.00%
0
0.00
Apr 03, 2026
113.50
115.22
113.50
113.50
113.50
0.00%
0
0.00
Apr 02, 2026
114.00
115.22
113.50
113.50
113.50
-1.30%
182,570
1.10
Apr 01, 2026
113.50
115.00
113.50
115.00
115.00
+1.32%
164,428
1.01
Mar 31, 2026
114.00
116.33
113.00
113.50
113.50
-0.44%
245,732
1.54
Mar 30, 2026
114.50
117.00
114.00
114.00
114.00
-0.87%
412,992
2.70
Mar 27, 2026
116.00
117.00
114.50
115.00
115.00
-1.71%
740,361
5.22
Mar 26, 2026
116.50
120.00
115.50
117.00
117.00
0.00%
514,084
3.82
Mar 25, 2026
117.50
120.00
117.00
117.00
117.00
0.00%
55,340
0.41
Mar 24, 2026
117.00
120.00
116.50
117.00
117.00
0.00%
254,580
1.96
Mar 23, 2026
116.50
120.00
115.50
117.00
117.00
0.00%
234,996
1.86
Mar 20, 2026
118.00
119.22
116.25
117.00
117.00
-2.50%
185,763
1.49
Mar 19, 2026
121.00
123.45
117.00
120.00
120.00
-1.23%
183,365
1.48
Mar 18, 2026
122.00
124.00
121.50
121.50
121.50
-1.62%
94,296
0.76
Mar 17, 2026
122.00
123.50
122.00
123.50
123.50
+0.41%
126,305
1.02
Mar 16, 2026
123.50
127.46
123.00
123.00
123.00
+0.41%
237,395
1.97
Mar 13, 2026
122.50
124.03
122.50
122.50
122.50
0.00%
85,681
0.72
Mar 12, 2026
125.00
126.27
122.50
122.50
122.50
-4.30%
293,998
2.26
Mar 11, 2026
126.00
128.50
125.00
128.00
128.00
+1.59%
197,280
1.55
Mar 10, 2026
126.00
126.00
124.00
126.00
126.00
+1.61%
218,439
1.73
Mar 09, 2026
123.00
126.00
120.00
124.00
124.00
+4.20%
438,180
3.45
Mar 06, 2026
118.50
119.00
117.50
119.00
119.00
+0.85%
144,479
1.15
Mar 05, 2026
118.00
122.00
117.17
118.00
118.00
0.00%
305,430
2.53
Mar 04, 2026
117.00
122.00
116.00
118.00
118.00
0.00%
321,941
2.77
Mar 03, 2026
125.00
125.45
116.00
118.00
118.00
-5.98%
443,515
4.04
Mar 02, 2026
127.00
129.50
125.00
125.50
125.50
-1.95%
329,553
2.93
Feb 27, 2026
127.00
128.00
126.00
128.00
128.00
0.00%
112,956
1.01
Feb 26, 2026
127.00
129.50
127.00
128.00
128.00
+0.79%
199,043
1.57
Feb 25, 2026
123.00
127.87
122.00
127.00
127.00
+1.60%
300,392
2.41
Feb 24, 2026
126.50
126.50
124.50
125.00
125.00
-0.40%
93,682
0.75
Feb 23, 2026
124.00
125.50
124.00
125.50
125.50
-0.40%
103,684
0.83
Feb 20, 2026
126.00
126.21
123.63
126.00
126.00
+1.61%
296,401
2.43
Feb 19, 2026
124.00
126.88
122.50
124.00
124.00
-0.80%
98,839
0.69
Feb 18, 2026
125.00
127.50
123.00
125.00
125.00
-2.34%
137,928
0.97
Feb 17, 2026
128.00
128.00
124.07
128.00
128.00
+1.19%
26,342
0.18
Feb 16, 2026
125.00
127.00
124.50
127.00
127.00
+0.40%
41,259
0.29
Feb 13, 2026
128.00
128.00
124.00
126.50
126.50
+0.40%
92,762
0.62
Feb 12, 2026
125.00
128.50
124.00
126.00
126.00
0.00%
75,375
0.50
Feb 11, 2026
126.50
130.00
125.00
126.00
126.00
-1.18%
101,903
0.66
Feb 10, 2026
128.50
132.00
125.00
127.50
127.50
-1.92%
108,420
0.70
Feb 09, 2026
130.50
130.50
128.00
130.00
130.00
+0.39%
53,293
0.34
Feb 06, 2026
132.00
132.00
127.00
129.50
129.50
-0.38%
29,588
0.19
Feb 05, 2026
131.50
131.50
127.00
130.00
130.00
+0.39%
68,864
0.43
Feb 04, 2026
134.50
134.50
129.00
129.50
129.50
-3.00%
75,427
0.47
Feb 03, 2026
130.00
133.50
130.00
133.50
133.50
+0.38%
12,114
0.07
Feb 02, 2026
132.50
133.50
130.50
133.00
133.00
+3.50%
381,224
2.39
Jan 30, 2026
128.00
131.00
127.50
128.50
128.50
-1.15%
88,846
0.55
Rows: