Education
About Us
Working with TipRanks
Follow Us
M&C Saatchi plc (GB:SAA)
LSE:SAA
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
163.00
163.00
157.00
159.00
159.00
-0.93%
209,828
0.38
May 09, 2025
158.50
162.50
158.50
160.50
160.50
+1.26%
14,156
0.03
May 08, 2025
158.50
162.50
158.00
158.50
158.50
+1.25%
11,754
0.02
May 07, 2025
161.00
163.00
158.50
158.50
156.55
-0.02%
87,420
0.16
May 06, 2025
160.00
162.50
159.00
160.50
158.52
+3.50%
47,198
0.08
May 02, 2025
158.50
162.00
155.50
157.00
155.07
+0.60%
35,364
0.06
May 01, 2025
158.00
160.50
156.00
158.00
156.06
+0.93%
69,788
0.13
Apr 30, 2025
158.00
160.00
157.68
158.50
156.55
+1.57%
30,708
0.06
Apr 29, 2025
158.50
162.00
158.00
158.00
156.06
+0.93%
40,498
0.07
Apr 28, 2025
158.00
162.00
156.00
158.50
156.55
+2.21%
37,919
0.07
Apr 25, 2025
158.00
161.50
155.50
157.00
155.07
-1.27%
36,325
0.06
Apr 24, 2025
160.00
162.60
160.00
161.00
159.02
+0.62%
427,900
0.77
Apr 23, 2025
160.00
164.00
159.50
162.00
160.01
+3.16%
354,020
0.65
Apr 22, 2025
162.00
162.00
158.00
159.00
157.04
+1.56%
41,224
0.08
Apr 17, 2025
159.50
160.50
158.50
158.50
156.55
+0.61%
67,662
0.12
Apr 16, 2025
161.00
161.42
159.13
159.50
157.54
>-0.01%
308,522
0.57
Apr 15, 2025
162.00
164.00
160.00
161.50
159.51
+1.56%
48,789
0.09
Apr 14, 2025
162.00
162.50
160.00
161.00
159.02
+1.88%
31,773
0.06
Apr 11, 2025
163.00
163.00
160.00
160.00
158.03
-0.31%
191,409
0.34
Apr 10, 2025
165.00
169.50
162.50
162.50
160.50
+1.87%
36,402
0.07
Apr 09, 2025
163.00
166.50
160.00
161.50
159.51
-0.30%
89,201
0.16
Apr 08, 2025
165.00
166.50
161.00
164.00
161.98
+3.45%
61,932
0.11
Apr 07, 2025
157.00
165.00
154.00
160.50
158.52
-0.31%
166,711
0.30
Apr 04, 2025
173.00
173.00
160.00
163.00
160.99
-0.28%
10,762,200
27.79
Apr 03, 2025
167.00
167.82
162.48
165.50
163.46
+0.04%
51,380
0.13
Apr 02, 2025
172.00
172.00
167.00
167.50
165.44
+0.35%
168,030
0.44
Apr 01, 2025
167.50
170.00
167.50
169.00
166.92
+2.46%
76,894
0.20
Mar 31, 2025
166.00
173.00
162.00
167.00
164.94
+2.16%
193,703
0.51
Mar 28, 2025
167.00
173.50
164.00
165.50
163.46
+0.64%
37,727
0.10
Mar 27, 2025
173.00
173.00
166.50
166.50
164.45
-0.25%
82,867
0.22
Mar 26, 2025
171.00
172.00
169.00
169.00
166.92
-0.52%
106,821
0.28
Mar 25, 2025
174.00
174.50
172.00
172.00
169.88
-0.49%
38,956
0.10
Mar 24, 2025
175.50
175.50
174.00
175.00
172.85
+1.25%
79,131
0.21
Mar 21, 2025
172.00
175.00
171.00
175.00
172.85
+3.01%
137,869
0.37
Mar 20, 2025
173.00
175.75
171.50
172.00
169.88
+0.66%
29,923
0.08
Mar 19, 2025
175.00
178.50
173.00
173.00
170.87
+0.66%
170,307
0.45
Mar 18, 2025
172.00
176.00
172.00
174.00
171.86
+2.42%
80,685
0.22
Mar 17, 2025
180.00
180.00
168.50
172.00
169.88
-0.49%
71,092
0.19
Mar 14, 2025
174.00
175.00
174.00
175.00
172.85
+1.25%
217,721
0.59
Mar 13, 2025
177.00
178.00
172.00
175.00
172.85
+0.96%
518,115
1.43
Mar 12, 2025
166.50
176.50
166.00
175.50
173.34
+7.04%
320,755
0.90
Mar 11, 2025
168.00
169.00
163.50
166.00
163.96
-0.55%
108,989
0.31
Mar 10, 2025
172.00
172.00
167.00
169.00
166.92
-0.81%
58,783
0.16
Mar 07, 2025
171.00
172.50
166.78
172.50
170.38
+3.96%
49,613
0.14
Mar 06, 2025
177.00
179.00
168.00
168.00
165.93
-3.08%
170,731
0.48
Mar 05, 2025
179.50
180.00
175.00
175.50
173.34
+0.96%
128,354
0.36
Mar 04, 2025
179.00
179.05
176.00
176.00
173.83
-0.17%
28,600
0.08
Mar 03, 2025
180.00
181.50
175.33
178.50
176.30
+3.27%
393,773
1.13
Feb 28, 2025
183.00
185.00
175.00
175.00
172.85
-1.29%
115,570
0.33
Feb 27, 2025
181.00
182.50
178.50
179.50
177.29
+1.81%
72,490
0.21
Rows: