Education
About Us
Working with TipRanks
Follow Us
M&C Saatchi plc (GB:SAA)
:SAA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
137.00
140.00
134.60
135.00
135.00
-2.17%
81,531
0.35
Oct 29, 2025
132.50
143.00
127.00
138.00
138.00
+4.15%
140,037
0.61
Oct 28, 2025
127.50
132.50
127.00
132.50
132.50
+3.92%
1,391,119
6.64
Oct 27, 2025
127.50
133.00
126.90
127.50
127.50
-1.16%
127,808
0.61
Oct 24, 2025
129.00
133.50
128.00
129.00
129.00
-0.77%
286,267
1.37
Oct 23, 2025
130.50
135.00
129.00
130.00
130.00
-1.52%
301,701
1.48
Oct 22, 2025
132.50
136.40
127.50
132.00
132.00
-0.38%
383,173
1.92
Oct 21, 2025
133.50
139.50
132.50
132.50
132.50
-0.38%
168,937
0.85
Oct 20, 2025
139.00
139.00
133.00
133.00
133.00
-2.21%
50,838
0.26
Oct 17, 2025
136.00
138.00
134.78
136.00
136.00
-1.45%
180,221
0.92
Oct 16, 2025
138.00
141.00
136.30
138.00
138.00
-1.08%
211,875
1.10
Oct 15, 2025
139.00
143.50
139.00
139.50
139.50
-0.36%
51,364
0.26
Oct 14, 2025
141.00
142.19
140.00
140.00
140.00
-1.41%
68,036
0.35
Oct 13, 2025
141.00
144.50
141.00
142.00
142.00
+0.71%
35,973
0.18
Oct 10, 2025
141.00
147.00
141.00
141.00
141.00
-1.74%
44,673
0.22
Oct 09, 2025
142.50
147.50
141.51
143.50
143.50
+0.70%
25,860
0.12
Oct 08, 2025
142.50
147.50
141.56
142.50
142.50
-0.35%
29,669
0.14
Oct 07, 2025
146.00
148.00
141.00
143.00
143.00
+1.78%
179,848
0.82
Oct 06, 2025
148.00
148.00
140.50
140.50
140.50
-1.40%
67,436
0.30
Oct 03, 2025
146.00
148.00
140.98
142.50
142.50
-3.06%
63,326
0.28
Oct 02, 2025
145.00
148.00
143.00
147.00
147.00
+1.38%
1,291,859
6.21
Oct 01, 2025
146.00
148.00
143.09
145.00
145.00
-0.68%
58,496
0.27
Sep 30, 2025
148.00
148.00
145.50
146.00
146.00
+0.69%
67,139
0.31
Sep 29, 2025
147.00
148.00
144.95
145.00
145.00
+1.40%
100,125
0.45
Sep 26, 2025
142.00
145.00
141.01
143.00
143.00
-0.69%
36,914
0.16
Sep 25, 2025
144.50
145.87
140.50
144.00
144.00
0.00%
137,375
0.61
Sep 24, 2025
145.50
146.50
142.00
144.00
144.00
-1.71%
100,635
0.43
Sep 23, 2025
151.00
153.00
145.89
146.50
146.50
-2.33%
298,659
1.30
Sep 22, 2025
151.00
154.50
148.50
150.00
150.00
-0.66%
43,897
0.19
Sep 19, 2025
148.00
154.00
146.50
151.00
151.00
+2.72%
110,876
0.47
Sep 18, 2025
160.00
162.00
147.00
147.00
147.00
-12.24%
3,578,355
19.51
Sep 17, 2025
163.00
169.50
163.00
167.50
167.50
+3.40%
75,992
0.42
Sep 16, 2025
158.50
162.00
156.80
162.00
162.00
+2.53%
1,046,023
6.07
Sep 15, 2025
158.50
165.00
155.00
158.00
158.00
0.00%
71,996
0.42
Sep 12, 2025
161.00
162.50
158.00
158.00
158.00
-1.25%
27,535
0.16
Sep 11, 2025
163.50
163.50
160.00
160.00
160.00
-1.84%
71,258
0.39
Sep 10, 2025
163.50
163.98
161.28
163.00
163.00
-0.31%
99,097
0.55
Sep 09, 2025
164.00
164.60
163.00
163.50
163.50
-0.30%
31,620
0.17
Sep 08, 2025
164.00
166.50
164.00
164.00
164.00
-0.61%
31,545
0.13
Sep 05, 2025
162.00
165.50
162.00
165.00
165.00
+0.61%
236,807
1.02
Sep 04, 2025
161.50
164.00
161.00
164.00
164.00
+1.86%
401,357
1.77
Sep 03, 2025
160.00
162.00
159.00
161.00
161.00
+1.26%
523,321
2.38
Sep 02, 2025
160.50
160.64
156.25
159.00
159.00
-0.93%
93,728
0.43
Sep 01, 2025
162.00
165.00
159.24
160.50
160.50
+0.31%
104,576
0.48
Aug 29, 2025
158.00
162.00
156.00
160.00
160.00
+0.63%
463,172
2.17
Aug 28, 2025
166.50
167.00
158.50
159.00
159.00
-4.79%
366,863
1.74
Aug 27, 2025
169.50
171.50
162.50
167.00
167.00
-1.76%
71,037
0.34
Aug 26, 2025
173.00
173.00
169.10
170.00
170.00
-1.73%
37,567
0.18
Aug 22, 2025
170.50
173.00
170.20
173.00
173.00
+0.58%
66,425
0.31
Aug 21, 2025
171.50
175.00
170.50
172.00
172.00
-1.15%
47,158
0.22
Rows: