Education
About Us
Working with TipRanks
Follow Us
M&C Saatchi plc (GB:SAA)
LSE:SAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
128.00
131.00
127.50
128.50
128.50
-1.15%
88,846
0.51
Jan 29, 2026
135.00
135.00
128.61
130.00
130.00
-0.76%
92,174
0.53
Jan 28, 2026
128.00
134.50
128.00
131.00
131.00
0.00%
33,578
0.17
Jan 27, 2026
127.00
131.82
127.00
131.00
131.00
+0.77%
36,293
0.18
Jan 26, 2026
130.00
133.50
127.00
130.00
130.00
-2.99%
55,048
0.27
Jan 23, 2026
128.00
134.00
127.00
134.00
134.00
+3.08%
40,818
0.20
Jan 22, 2026
129.00
134.00
128.06
130.00
130.00
+1.17%
138,412
0.66
Jan 21, 2026
128.36
133.50
127.00
128.50
128.50
-4.10%
63,298
0.30
Jan 20, 2026
127.50
134.00
127.50
134.00
134.00
+3.88%
47,245
0.22
Jan 19, 2026
132.50
133.50
128.32
129.00
129.00
+3.20%
63,097
0.30
Jan 16, 2026
124.00
127.50
123.00
125.00
125.00
+2.04%
53,505
0.25
Jan 15, 2026
123.00
125.00
122.50
122.50
122.50
-1.21%
48,199
0.22
Jan 14, 2026
125.50
126.50
123.50
124.00
124.00
-1.59%
315,411
1.49
Jan 13, 2026
129.00
133.00
125.00
126.00
126.00
-2.70%
344,183
1.67
Jan 12, 2026
131.00
131.50
128.50
129.50
129.50
-1.15%
96,036
0.47
Jan 09, 2026
135.50
136.50
131.00
131.00
131.00
-1.13%
46,960
0.23
Jan 08, 2026
137.00
137.00
132.00
132.50
132.50
-1.12%
37,100
0.18
Jan 07, 2026
133.00
137.00
132.00
134.00
134.00
+0.37%
48,876
0.24
Jan 06, 2026
136.50
136.50
132.00
133.50
133.50
0.00%
43,643
0.21
Jan 05, 2026
135.00
137.00
133.50
133.50
133.50
-1.11%
89,237
0.43
Jan 02, 2026
134.50
135.00
132.50
135.00
135.00
+3.05%
29,249
0.13
Dec 31, 2025
135.00
135.00
131.00
131.00
131.00
-0.95%
23,049
0.10
Dec 30, 2025
130.50
135.00
130.50
132.25
132.25
-0.56%
31,094
0.14
Dec 29, 2025
135.00
135.00
131.00
133.00
133.00
+0.38%
47,152
0.21
Dec 24, 2025
132.00
134.50
130.95
132.50
132.50
+0.76%
23,286
0.10
Dec 23, 2025
131.50
134.50
129.50
131.50
131.50
-0.75%
92,477
0.40
Dec 22, 2025
130.00
134.50
129.48
132.50
132.50
+3.52%
112,574
0.49
Dec 19, 2025
130.00
130.00
126.50
128.00
128.00
-0.78%
145,116
0.63
Dec 18, 2025
127.00
129.00
123.00
129.00
129.00
+1.98%
72,083
0.31
Dec 17, 2025
125.00
127.00
124.00
126.50
126.50
+1.61%
29,629
0.13
Dec 16, 2025
125.50
125.50
124.00
124.50
124.50
0.00%
57,634
0.20
Dec 15, 2025
123.50
125.50
120.50
124.50
124.50
+0.81%
952,439
3.46
Dec 12, 2025
122.50
125.50
122.00
123.50
123.50
+0.41%
30,933
0.11
Dec 11, 2025
123.00
124.30
122.00
123.00
123.00
0.00%
131,848
0.45
Dec 10, 2025
123.50
125.00
121.00
123.00
123.00
+0.82%
478,454
1.69
Dec 09, 2025
122.00
123.26
121.00
122.00
122.00
-1.21%
42,388
0.15
Dec 08, 2025
123.50
125.00
120.50
123.50
123.50
+0.41%
16,313
0.06
Dec 05, 2025
123.00
124.40
122.00
123.00
123.00
+0.41%
44,783
0.16
Dec 04, 2025
120.50
123.50
120.50
122.50
122.50
0.00%
38,928
0.14
Dec 03, 2025
123.00
126.00
121.50
122.50
122.50
0.00%
505,429
1.80
Dec 02, 2025
127.50
127.50
122.50
122.50
122.50
-1.61%
71,372
0.25
Dec 01, 2025
125.00
126.50
123.00
124.50
124.50
-0.40%
1,138,598
4.13
Nov 28, 2025
122.50
126.00
120.89
125.00
125.00
+2.46%
155,540
0.57
Nov 27, 2025
119.50
124.00
118.75
122.00
122.00
+2.52%
84,898
0.31
Nov 26, 2025
118.00
120.00
118.00
119.00
119.00
+1.71%
115,544
0.41
Nov 25, 2025
119.00
120.09
116.00
117.00
117.00
-2.09%
135,841
0.48
Nov 24, 2025
108.00
123.50
100.50
119.50
119.50
-5.16%
1,427,259
5.44
Nov 21, 2025
126.00
128.00
126.00
126.00
126.00
0.00%
45,574
0.17
Nov 20, 2025
127.00
127.32
126.00
126.00
126.00
-0.79%
162,196
0.62
Nov 19, 2025
128.00
129.05
123.50
127.00
127.00
-0.39%
94,421
0.36
Rows: