Education
About Us
Working with TipRanks
Follow Us
M&C Saatchi plc (GB:SAA)
LSE:SAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
135.50
136.50
131.00
131.00
131.00
-1.13%
46,960
0.23
Jan 08, 2026
137.00
137.00
132.00
132.50
132.50
-1.12%
37,100
0.18
Jan 07, 2026
133.00
137.00
132.00
134.00
134.00
+0.37%
48,876
0.24
Jan 06, 2026
136.50
136.50
132.00
133.50
133.50
0.00%
43,643
0.21
Jan 05, 2026
135.00
137.00
133.50
133.50
133.50
-1.11%
89,237
0.43
Jan 02, 2026
134.50
135.00
132.50
135.00
135.00
+3.05%
29,249
0.13
Dec 31, 2025
135.00
135.00
131.00
131.00
131.00
-0.95%
23,049
0.10
Dec 30, 2025
130.50
135.00
130.50
132.25
132.25
-0.56%
31,094
0.14
Dec 29, 2025
135.00
135.00
131.00
133.00
133.00
+0.38%
47,152
0.21
Dec 24, 2025
132.00
134.50
130.95
132.50
132.50
+0.76%
23,286
0.10
Dec 23, 2025
131.50
134.50
129.50
131.50
131.50
-0.75%
92,477
0.40
Dec 22, 2025
130.00
134.50
129.48
132.50
132.50
+3.52%
112,574
0.49
Dec 19, 2025
130.00
130.00
126.50
128.00
128.00
-0.78%
145,116
0.63
Dec 18, 2025
127.00
129.00
123.00
129.00
129.00
+1.98%
72,083
0.31
Dec 17, 2025
125.00
127.00
124.00
126.50
126.50
+1.61%
29,629
0.13
Dec 16, 2025
125.50
125.50
124.00
124.50
124.50
0.00%
57,634
0.20
Dec 15, 2025
123.50
125.50
120.50
124.50
124.50
+0.81%
952,439
3.46
Dec 12, 2025
122.50
125.50
122.00
123.50
123.50
+0.41%
30,933
0.11
Dec 11, 2025
123.00
124.30
122.00
123.00
123.00
0.00%
131,848
0.45
Dec 10, 2025
123.50
125.00
121.00
123.00
123.00
+0.82%
478,454
1.69
Dec 09, 2025
122.00
123.26
121.00
122.00
122.00
-1.21%
42,388
0.15
Dec 08, 2025
123.50
125.00
120.50
123.50
123.50
+0.41%
16,313
0.06
Dec 05, 2025
123.00
124.40
122.00
123.00
123.00
+0.41%
44,783
0.16
Dec 04, 2025
120.50
123.50
120.50
122.50
122.50
0.00%
38,928
0.14
Dec 03, 2025
123.00
126.00
121.50
122.50
122.50
0.00%
505,429
1.80
Dec 02, 2025
127.50
127.50
122.50
122.50
122.50
-1.61%
71,372
0.25
Dec 01, 2025
125.00
126.50
123.00
124.50
124.50
-0.40%
1,138,598
4.13
Nov 28, 2025
122.50
126.00
120.89
125.00
125.00
+2.46%
155,540
0.57
Nov 27, 2025
119.50
124.00
118.75
122.00
122.00
+2.52%
84,898
0.31
Nov 26, 2025
118.00
120.00
118.00
119.00
119.00
+1.71%
115,544
0.41
Nov 25, 2025
119.00
120.09
116.00
117.00
117.00
-2.09%
135,841
0.48
Nov 24, 2025
108.00
123.50
100.50
119.50
119.50
-5.16%
1,427,259
5.44
Nov 21, 2025
126.00
128.00
126.00
126.00
126.00
0.00%
45,574
0.17
Nov 20, 2025
127.00
127.32
126.00
126.00
126.00
-0.79%
162,196
0.62
Nov 19, 2025
128.00
129.05
123.50
127.00
127.00
-0.39%
94,421
0.36
Nov 18, 2025
127.00
133.50
123.00
127.50
127.50
-1.54%
339,146
1.32
Nov 17, 2025
131.00
131.50
128.02
129.50
129.50
-1.15%
137,129
0.54
Nov 14, 2025
128.50
133.00
128.50
131.00
131.00
+0.38%
476,655
1.91
Nov 13, 2025
131.50
131.50
127.50
130.50
130.50
-0.38%
50,088
0.20
Nov 12, 2025
132.00
132.00
129.00
131.00
131.00
+0.77%
81,081
0.33
Nov 11, 2025
130.00
132.00
129.39
130.00
130.00
+0.78%
241,082
0.99
Nov 10, 2025
134.00
134.00
127.00
129.00
129.00
+0.78%
210,179
0.87
Nov 07, 2025
138.00
138.00
126.32
128.00
128.00
-2.29%
131,146
0.54
Nov 06, 2025
131.50
138.00
130.00
131.00
131.00
-0.76%
168,431
0.70
Nov 05, 2025
138.00
138.00
131.26
132.00
132.00
-2.58%
108,559
0.45
Nov 04, 2025
136.50
142.50
133.50
135.50
135.50
-0.37%
179,742
0.75
Nov 03, 2025
143.50
146.00
136.00
136.00
136.00
0.00%
190,595
0.79
Oct 31, 2025
134.50
136.00
133.50
136.00
136.00
+0.74%
494,029
2.12
Oct 30, 2025
137.00
140.00
134.60
135.00
135.00
-2.17%
81,531
0.35
Oct 29, 2025
132.50
143.00
127.00
138.00
138.00
+4.15%
140,037
0.61
Rows: