Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
441.50
444.60
438.10
439.80
439.80
-0.59%
6,205,822
0.95
Oct 24, 2025
446.80
449.90
437.50
442.40
442.40
+0.27%
14,634,280
2.25
Oct 23, 2025
480.00
480.00
440.90
441.20
441.20
+8.32%
17,973,900
2.81
Oct 22, 2025
407.00
410.26
404.90
407.30
407.30
+0.44%
4,243,171
0.66
Oct 21, 2025
399.40
405.50
397.90
405.50
405.50
+1.81%
8,358,573
1.31
Oct 20, 2025
398.00
400.02
395.60
398.30
398.30
-0.35%
2,455,082
0.38
Oct 17, 2025
397.10
401.30
394.00
399.70
399.70
+0.38%
6,132,532
0.96
Oct 16, 2025
405.10
405.70
396.60
398.20
398.20
-1.82%
2,721,370
0.43
Oct 15, 2025
405.90
406.60
401.50
405.60
405.60
+0.95%
2,515,204
0.39
Oct 14, 2025
402.10
405.80
395.00
401.80
401.80
-1.23%
6,540,349
1.03
Oct 13, 2025
406.30
408.60
403.60
406.80
406.80
+0.07%
2,932,107
0.46
Oct 10, 2025
406.70
410.20
404.80
406.50
406.50
-0.15%
22,217,779
3.67
Oct 09, 2025
415.00
416.90
406.40
407.10
407.10
-1.90%
20,714,359
3.60
Oct 08, 2025
410.10
420.00
408.00
415.00
415.00
+1.24%
12,364,840
2.20
Oct 07, 2025
408.90
412.60
402.20
409.90
409.90
+3.90%
6,885,804
1.23
Oct 06, 2025
393.40
397.70
391.60
394.50
394.50
+0.08%
4,238,486
0.76
Oct 03, 2025
388.00
397.10
387.17
394.20
394.20
+1.81%
5,551,170
1.00
Oct 02, 2025
379.40
387.60
376.70
387.20
387.20
+2.60%
5,404,100
0.99
Oct 01, 2025
373.30
378.50
372.30
377.40
377.40
+0.43%
11,183,910
2.08
Sep 30, 2025
369.50
379.20
366.00
375.80
375.80
+2.51%
12,715,190
2.43
Sep 29, 2025
365.70
369.10
363.40
366.60
366.60
-0.78%
4,793,289
0.91
Sep 26, 2025
361.10
370.20
361.10
369.50
369.50
+2.64%
4,796,160
0.91
Sep 25, 2025
361.90
364.30
358.40
360.00
360.00
-0.53%
15,220,640
3.00
Sep 24, 2025
356.10
366.60
354.60
361.90
361.90
+1.03%
3,224,977
0.64
Sep 23, 2025
360.30
364.40
358.20
358.20
358.20
-0.22%
1,860,691
0.36
Sep 22, 2025
362.90
363.60
358.60
359.00
359.00
-0.97%
4,351,615
0.84
Sep 19, 2025
366.30
367.40
361.10
362.50
362.50
-1.44%
8,454,374
1.66
Sep 18, 2025
365.20
370.40
364.60
367.80
367.80
-0.16%
2,548,850
0.49
Sep 17, 2025
368.00
370.10
365.60
368.40
368.40
+0.11%
2,275,498
0.43
Sep 16, 2025
367.30
369.80
364.80
368.00
368.00
-0.84%
2,897,218
0.55
Sep 15, 2025
376.80
379.00
370.60
371.10
371.10
-0.80%
1,653,576
0.31
Sep 12, 2025
376.70
379.10
374.10
374.10
374.10
-0.35%
3,871,908
0.73
Sep 11, 2025
374.00
379.10
373.40
375.40
375.40
+0.11%
3,286,001
0.62
Sep 10, 2025
379.60
384.40
374.50
375.00
375.00
-0.95%
3,521,935
0.67
Sep 09, 2025
383.90
384.70
377.20
378.60
378.60
-0.58%
2,670,934
0.51
Sep 08, 2025
377.70
381.00
376.80
380.80
380.80
+0.98%
3,000,312
0.56
Sep 05, 2025
374.50
379.20
373.90
377.10
377.10
+1.45%
2,848,254
0.53
Sep 04, 2025
365.40
374.40
364.10
371.70
371.70
+1.95%
5,143,460
0.97
Sep 03, 2025
362.40
365.00
358.50
364.60
364.60
+0.86%
2,663,118
0.50
Sep 02, 2025
360.40
363.30
357.70
361.50
361.50
+0.19%
2,926,637
0.55
Sep 01, 2025
365.30
366.60
358.10
360.80
360.80
-1.15%
2,484,361
0.46
Aug 29, 2025
361.40
367.80
359.70
365.00
365.00
+2.53%
4,772,851
0.88
Aug 28, 2025
356.50
360.50
355.50
356.00
356.00
+0.65%
2,852,689
0.52
Aug 27, 2025
356.30
358.50
350.70
353.70
353.70
-1.01%
3,012,586
0.54
Aug 26, 2025
355.50
358.70
350.50
357.30
357.30
-1.46%
9,369,093
1.70
Aug 22, 2025
360.40
365.30
358.94
362.60
362.60
+0.58%
2,864,162
0.51
Aug 21, 2025
364.70
365.80
358.50
360.50
360.50
-1.50%
17,230,949
3.18
Aug 20, 2025
360.80
366.70
358.50
366.00
366.00
+0.74%
2,690,361
0.49
Aug 19, 2025
359.50
364.40
358.70
363.30
363.30
+0.61%
2,736,614
0.50
Aug 18, 2025
364.70
367.70
358.70
361.10
361.10
-0.96%
2,862,516
0.52
Rows: