tiprankstipranks
Trending News
More News >
Rentokil Initial Plc (GB:RTO)
LSE:RTO
UK Market
Advertisement

Rentokil Initial (RTO) Historical Prices

Compare
155 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
375.60
376.00
361.00
361.00
361.00
-2.67%
11,067,350
2.04
Jul 25, 2025
375.50
375.80
368.40
370.90
370.90
-1.46%
10,445,590
1.96
Jul 24, 2025
367.80
377.03
367.30
376.40
376.40
+2.51%
9,034,206
1.71
Jul 23, 2025
367.10
370.70
365.60
367.20
367.20
+1.02%
3,431,108
0.65
Jul 22, 2025
354.40
368.65
354.40
363.50
363.50
+2.22%
5,227,197
0.98
Jul 21, 2025
358.70
362.40
353.50
355.60
355.60
-0.48%
3,819,821
0.71
Jul 18, 2025
349.70
358.20
349.00
357.30
357.30
+2.97%
3,266,417
0.60
Jul 17, 2025
347.20
348.50
344.40
347.00
347.00
+1.79%
2,200,092
0.40
Jul 16, 2025
340.90
345.60
337.30
340.90
340.90
-0.93%
4,870,489
0.90
Jul 15, 2025
346.10
349.10
344.10
344.10
344.10
+0.03%
3,043,490
0.56
Jul 14, 2025
339.70
347.50
338.80
344.00
344.00
+0.44%
2,393,414
0.42
Jul 11, 2025
343.90
343.90
340.10
342.50
342.50
0.00%
1,988,267
0.35
Jul 10, 2025
339.00
344.90
338.70
342.50
342.50
+2.18%
4,379,602
0.75
Jul 09, 2025
336.70
340.80
334.80
335.20
335.20
-2.27%
3,530,363
0.58
Jul 08, 2025
349.70
351.80
341.40
343.00
343.00
-2.61%
4,211,766
0.68
Jul 07, 2025
350.80
354.40
350.53
352.20
352.20
+0.28%
2,887,193
0.46
Jul 04, 2025
353.20
354.10
349.40
351.20
351.20
-0.68%
1,209,231
0.19
Jul 03, 2025
352.70
355.10
350.80
353.60
353.60
+0.91%
5,642,222
0.88
Jul 02, 2025
354.80
356.10
349.00
350.40
350.40
-0.79%
2,834,655
0.44
Jul 01, 2025
351.80
354.60
349.30
353.20
353.20
+0.31%
6,205,295
0.97
Jun 30, 2025
358.30
359.70
351.90
352.10
352.10
-1.84%
5,165,492
0.81
Jun 27, 2025
354.50
359.40
353.00
358.70
358.70
+1.93%
3,848,419
0.60
Jun 26, 2025
346.30
352.50
345.20
351.90
351.90
+1.88%
3,628,488
0.56
Jun 25, 2025
350.30
353.10
344.50
345.40
345.40
-1.46%
5,707,591
0.88
Jun 24, 2025
354.00
358.23
350.50
350.50
350.50
+0.14%
6,042,796
0.92
Jun 23, 2025
346.70
350.10
346.70
350.00
350.00
0.00%
3,584,697
0.53
Jun 20, 2025
348.50
353.30
346.00
350.00
350.00
+1.45%
12,280,630
1.86
Jun 19, 2025
346.00
347.00
343.60
345.00
345.00
-1.09%
2,691,155
0.41
Jun 18, 2025
351.40
352.40
347.70
348.80
348.80
-1.13%
2,470,854
0.37
Jun 17, 2025
351.60
355.50
351.30
352.80
352.80
-0.25%
4,428,389
0.66
Jun 16, 2025
347.20
356.00
347.10
353.70
353.70
+1.55%
3,237,695
0.48
Jun 13, 2025
345.10
351.00
344.10
348.30
348.30
-0.66%
3,379,336
0.49
Jun 12, 2025
354.60
355.10
349.40
350.60
350.60
-1.02%
3,485,437
0.50
Jun 11, 2025
356.90
358.70
353.00
354.20
354.20
-0.92%
2,953,772
0.41
Jun 10, 2025
353.00
364.50
351.70
357.50
357.50
+1.68%
5,662,964
0.77
Jun 09, 2025
351.80
352.80
350.00
351.60
351.60
+0.29%
3,657,750
0.49
Jun 06, 2025
349.70
354.40
349.70
350.60
350.60
+0.14%
3,244,771
0.43
Jun 05, 2025
351.70
352.40
348.60
350.10
350.10
-0.28%
2,830,674
0.37
Jun 04, 2025
350.20
353.75
347.90
351.10
351.10
+0.06%
4,002,733
0.52
Jun 03, 2025
360.20
362.30
350.90
350.90
350.90
-3.39%
8,286,565
1.08
Jun 02, 2025
349.30
367.20
348.60
363.20
363.20
+3.30%
5,558,402
0.72
May 30, 2025
350.60
353.60
350.30
351.60
351.60
+0.37%
9,293,050
1.23
May 29, 2025
355.00
355.52
350.10
350.30
350.30
-0.45%
5,501,092
0.73
May 28, 2025
353.90
362.20
351.90
351.90
351.90
-0.65%
6,034,723
0.80
May 27, 2025
357.50
358.00
351.80
354.20
354.20
+0.17%
9,466,547
1.27
May 23, 2025
350.40
353.91
344.30
353.60
353.60
+1.96%
4,141,814
0.56
May 22, 2025
348.00
349.50
344.80
346.80
346.80
-1.48%
5,129,295
0.69
May 21, 2025
351.00
355.30
350.95
352.00
352.00
-0.03%
5,599,265
0.76
May 20, 2025
351.90
354.30
348.60
352.10
352.10
-0.23%
4,148,969
0.57
May 19, 2025
350.70
353.80
348.70
352.90
352.90
+0.63%
9,003,225
1.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis