Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
474.20
478.50
469.80
477.30
477.30
+1.12%
9,821,321
1.55
Jan 26, 2026
478.70
481.50
471.20
472.00
472.00
-1.81%
2,975,112
0.47
Jan 23, 2026
479.30
481.90
476.20
480.70
480.70
+0.42%
4,163,286
0.64
Jan 22, 2026
475.80
483.30
473.90
478.70
478.70
+1.96%
5,340,604
0.82
Jan 21, 2026
466.60
471.70
461.00
469.50
469.50
+1.69%
12,762,250
1.95
Jan 20, 2026
451.70
462.20
447.20
461.70
461.70
+1.76%
9,281,724
1.39
Jan 19, 2026
461.10
464.30
453.10
453.70
453.70
-2.35%
6,476,846
0.98
Jan 16, 2026
463.70
465.30
459.10
464.60
464.60
+0.37%
11,859,720
1.80
Jan 15, 2026
459.00
468.00
458.10
462.90
462.90
-0.19%
8,807,088
1.36
Jan 14, 2026
466.30
470.10
462.50
463.80
463.80
+1.07%
8,277,850
1.28
Jan 13, 2026
472.40
477.00
455.30
458.90
458.90
-3.10%
9,082,673
1.43
Jan 12, 2026
469.20
478.10
463.40
473.60
473.60
+0.47%
3,465,378
0.55
Jan 09, 2026
467.40
474.20
465.00
471.40
471.40
+1.27%
6,389,036
1.01
Jan 08, 2026
460.20
465.50
456.20
465.50
465.50
+0.19%
3,776,908
0.60
Jan 07, 2026
460.10
466.11
459.20
464.60
464.60
+0.98%
8,998,175
1.38
Jan 06, 2026
450.80
466.70
449.00
460.10
460.10
+3.37%
5,363,495
0.79
Jan 05, 2026
446.30
447.60
440.50
445.10
445.10
+0.34%
7,755,514
1.13
Jan 02, 2026
447.00
447.30
437.00
443.60
443.60
-0.87%
4,410,796
0.64
Jan 01, 2026
447.50
448.40
444.10
447.50
447.50
0.00%
0
0.00
Dec 31, 2025
445.70
448.40
444.10
447.50
447.50
+0.40%
3,081,425
0.44
Dec 30, 2025
439.70
446.80
439.70
445.70
445.70
+0.70%
1,620,556
0.23
Dec 29, 2025
442.80
444.15
437.40
442.60
442.60
+0.09%
2,648,050
0.37
Dec 26, 2025
442.20
443.09
440.60
442.20
442.20
0.00%
0
0.00
Dec 25, 2025
442.20
443.09
440.60
442.20
442.20
0.00%
0
0.00
Dec 24, 2025
441.00
443.09
440.60
442.20
442.20
-0.02%
635,016
0.08
Dec 23, 2025
445.20
449.30
441.70
442.30
442.30
-0.45%
2,392,946
0.31
Dec 22, 2025
440.60
446.80
440.12
444.30
444.30
+0.07%
4,008,914
0.52
Dec 19, 2025
446.30
449.80
443.10
444.00
444.00
-1.00%
9,694,743
1.28
Dec 18, 2025
445.00
449.70
442.20
448.50
448.50
+3.65%
7,209,035
0.95
Dec 17, 2025
427.80
435.80
427.60
432.70
432.70
+1.15%
4,206,045
0.55
Dec 16, 2025
430.20
430.30
422.70
427.80
427.80
-0.47%
3,176,752
0.42
Dec 15, 2025
429.40
432.70
426.60
429.80
429.80
+0.56%
2,837,554
0.37
Dec 12, 2025
432.90
432.90
424.10
427.40
427.40
-1.18%
3,923,980
0.52
Dec 11, 2025
426.70
434.80
426.70
432.50
432.50
+1.31%
2,608,511
0.34
Dec 10, 2025
415.20
427.60
414.10
426.90
426.90
+2.06%
30,797,930
4.31
Dec 09, 2025
430.20
431.75
417.70
418.30
418.30
-1.78%
6,900,514
0.97
Dec 08, 2025
423.90
427.10
421.59
425.90
425.90
+0.14%
2,464,218
0.35
Dec 05, 2025
421.60
426.40
417.10
425.30
425.30
+0.52%
13,333,290
1.92
Dec 04, 2025
425.60
428.90
423.10
423.10
423.10
-0.09%
7,108,603
1.04
Dec 03, 2025
419.20
425.70
416.80
423.50
423.50
+0.95%
4,096,093
0.60
Dec 02, 2025
421.10
424.30
415.10
419.50
419.50
-0.71%
7,109,729
1.04
Dec 01, 2025
413.60
422.90
413.40
422.50
422.50
+1.51%
3,595,285
0.53
Nov 28, 2025
415.00
419.90
413.90
416.20
416.20
+0.56%
4,190,939
0.62
Nov 27, 2025
411.90
416.00
409.00
413.90
413.90
+0.66%
1,834,296
0.27
Nov 26, 2025
410.10
412.90
407.40
411.20
411.20
+0.61%
5,731,150
0.85
Nov 25, 2025
406.10
409.50
401.30
408.70
408.70
+0.79%
2,747,124
0.41
Nov 24, 2025
409.10
409.10
404.90
405.50
405.50
+0.05%
11,799,480
1.78
Nov 21, 2025
400.50
408.10
398.50
405.30
405.30
+1.15%
7,588,305
1.14
Nov 20, 2025
400.90
402.20
396.40
400.70
400.70
+0.65%
4,665,284
0.71
Nov 19, 2025
397.20
400.10
396.20
398.10
398.10
+0.28%
6,299,211
0.96
Rows: