Rentokil Initial Plc (GB:RTO)
LSE:RTO
Want to see GB:RTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
462.10
462.10
447.70
453.80
453.80
-1.77%
10,485,630
1.33
May 27, 2026
466.20
468.40
462.00
462.00
462.00
-0.65%
7,055,039
0.88
May 26, 2026
467.80
470.00
461.50
465.00
465.00
+0.24%
4,904,433
0.61
May 25, 2026
463.90
468.90
461.00
463.90
463.90
0.00%
0
0.00
May 22, 2026
464.20
468.90
461.00
463.90
463.90
-0.41%
10,261,350
1.27
May 21, 2026
468.70
470.50
460.80
465.80
465.80
-1.10%
15,877,610
2.01
May 20, 2026
468.60
474.10
467.45
471.00
471.00
-0.36%
7,717,239
0.98
May 19, 2026
476.00
481.20
470.60
472.70
472.70
-0.71%
9,941,212
1.27
May 18, 2026
469.90
477.80
468.30
476.10
476.10
+0.76%
7,023,050
0.89
May 15, 2026
473.30
475.90
468.50
472.50
472.50
-0.71%
8,387,328
1.08
May 14, 2026
470.60
478.10
470.60
475.90
475.90
+0.40%
15,580,650
2.04
May 13, 2026
477.30
479.90
471.60
474.00
474.00
-0.23%
6,217,354
0.80
May 12, 2026
481.20
482.00
471.30
475.10
475.10
-2.06%
5,574,595
0.71
May 11, 2026
486.50
488.40
482.30
485.10
485.10
+0.08%
5,802,231
0.74
May 08, 2026
488.90
489.60
481.20
484.70
484.70
-1.40%
6,009,490
0.76
May 07, 2026
500.40
502.20
490.40
491.60
491.60
-1.72%
6,750,162
0.86
May 06, 2026
496.00
506.00
495.50
500.20
500.20
+1.28%
8,893,604
1.13
May 05, 2026
486.90
496.90
486.90
493.90
493.90
-0.54%
8,917,665
1.11
May 04, 2026
496.60
499.70
491.50
496.60
496.60
0.00%
0
0.00
May 01, 2026
491.50
499.70
491.50
496.60
496.60
+0.59%
4,278,629
0.52
Apr 30, 2026
489.70
495.50
486.20
493.70
493.70
+1.29%
5,463,265
0.66
Apr 29, 2026
489.00
489.80
483.50
487.40
487.40
-0.43%
5,302,457
0.64
Apr 28, 2026
490.00
493.00
488.70
489.50
489.50
-0.77%
5,839,907
0.71
Apr 27, 2026
494.80
498.00
493.30
493.30
493.30
-0.92%
3,472,933
0.42
Apr 24, 2026
493.00
500.60
491.80
497.90
497.90
+0.81%
6,912,702
0.83
Apr 23, 2026
487.40
497.10
485.00
493.90
493.90
-0.66%
4,808,151
0.58
Apr 22, 2026
495.70
499.50
493.10
497.20
497.20
+0.67%
4,704,229
0.57
Apr 21, 2026
499.80
502.50
492.50
493.90
493.90
-0.98%
4,565,986
0.55
Apr 20, 2026
496.70
501.20
494.50
498.80
498.80
-0.24%
4,678,934
0.56
Apr 17, 2026
500.00
502.20
493.00
500.00
500.00
+0.66%
5,571,367
0.66
Apr 16, 2026
503.00
504.60
484.60
496.70
496.70
-0.82%
9,598,222
1.14
Apr 15, 2026
506.40
507.00
498.70
500.80
500.80
-1.18%
9,277,022
1.09
Apr 14, 2026
493.50
506.80
490.70
506.80
506.80
+3.47%
6,320,617
0.74
Apr 13, 2026
494.80
496.80
489.30
489.80
489.80
-1.17%
5,297,801
0.62
Apr 10, 2026
493.30
501.60
493.30
495.60
495.60
+0.02%
5,486,718
0.64
Apr 09, 2026
496.40
498.90
492.00
495.50
495.50
+0.33%
5,537,304
0.64
Apr 08, 2026
498.00
503.40
496.10
500.00
493.86
+2.73%
6,247,586
0.73
Apr 07, 2026
489.10
494.50
485.60
486.70
480.72
-0.33%
8,032,669
0.94
Apr 06, 2026
488.30
488.30
473.00
488.30
482.30
0.00%
0
0.00
Apr 03, 2026
488.30
488.30
473.00
488.30
482.30
0.00%
0
0.00
Apr 02, 2026
478.90
488.30
473.00
488.30
482.30
+2.67%
8,545,974
0.98
Apr 01, 2026
475.20
480.10
472.06
475.60
469.76
+1.84%
4,932,775
0.57
Mar 31, 2026
461.00
467.80
460.20
467.00
461.26
+1.30%
11,326,630
1.32
Mar 30, 2026
457.30
462.10
455.91
461.00
455.34
+0.74%
14,420,890
1.72
Mar 27, 2026
462.70
465.10
457.60
457.60
451.98
-0.82%
6,074,597
0.73
Mar 26, 2026
462.30
467.60
460.00
461.40
455.73
-1.49%
9,404,452
1.15
Mar 25, 2026
470.20
472.90
463.90
468.40
462.65
+0.47%
8,026,838
1.00
Mar 24, 2026
464.70
467.70
457.20
466.20
460.47
+0.93%
5,308,804
0.67
Mar 23, 2026
457.20
469.60
452.10
461.90
456.23
-0.52%
10,181,510
1.30
Mar 20, 2026
469.20
472.80
464.00
464.30
458.60
-0.83%
14,719,480
1.93
Rows: