Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
375.60
376.00
361.00
361.00
361.00
-2.67%
11,067,350
2.04
Jul 25, 2025
375.50
375.80
368.40
370.90
370.90
-1.46%
10,445,590
1.96
Jul 24, 2025
367.80
377.03
367.30
376.40
376.40
+2.51%
9,034,206
1.71
Jul 23, 2025
367.10
370.70
365.60
367.20
367.20
+1.02%
3,431,108
0.65
Jul 22, 2025
354.40
368.65
354.40
363.50
363.50
+2.22%
5,227,197
0.98
Jul 21, 2025
358.70
362.40
353.50
355.60
355.60
-0.48%
3,819,821
0.71
Jul 18, 2025
349.70
358.20
349.00
357.30
357.30
+2.97%
3,266,417
0.60
Jul 17, 2025
347.20
348.50
344.40
347.00
347.00
+1.79%
2,200,092
0.40
Jul 16, 2025
340.90
345.60
337.30
340.90
340.90
-0.93%
4,870,489
0.90
Jul 15, 2025
346.10
349.10
344.10
344.10
344.10
+0.03%
3,043,490
0.56
Jul 14, 2025
339.70
347.50
338.80
344.00
344.00
+0.44%
2,393,414
0.42
Jul 11, 2025
343.90
343.90
340.10
342.50
342.50
0.00%
1,988,267
0.35
Jul 10, 2025
339.00
344.90
338.70
342.50
342.50
+2.18%
4,379,602
0.75
Jul 09, 2025
336.70
340.80
334.80
335.20
335.20
-2.27%
3,530,363
0.58
Jul 08, 2025
349.70
351.80
341.40
343.00
343.00
-2.61%
4,211,766
0.68
Jul 07, 2025
350.80
354.40
350.53
352.20
352.20
+0.28%
2,887,193
0.46
Jul 04, 2025
353.20
354.10
349.40
351.20
351.20
-0.68%
1,209,231
0.19
Jul 03, 2025
352.70
355.10
350.80
353.60
353.60
+0.91%
5,642,222
0.88
Jul 02, 2025
354.80
356.10
349.00
350.40
350.40
-0.79%
2,834,655
0.44
Jul 01, 2025
351.80
354.60
349.30
353.20
353.20
+0.31%
6,205,295
0.97
Jun 30, 2025
358.30
359.70
351.90
352.10
352.10
-1.84%
5,165,492
0.81
Jun 27, 2025
354.50
359.40
353.00
358.70
358.70
+1.93%
3,848,419
0.60
Jun 26, 2025
346.30
352.50
345.20
351.90
351.90
+1.88%
3,628,488
0.56
Jun 25, 2025
350.30
353.10
344.50
345.40
345.40
-1.46%
5,707,591
0.88
Jun 24, 2025
354.00
358.23
350.50
350.50
350.50
+0.14%
6,042,796
0.92
Jun 23, 2025
346.70
350.10
346.70
350.00
350.00
0.00%
3,584,697
0.53
Jun 20, 2025
348.50
353.30
346.00
350.00
350.00
+1.45%
12,280,630
1.86
Jun 19, 2025
346.00
347.00
343.60
345.00
345.00
-1.09%
2,691,155
0.41
Jun 18, 2025
351.40
352.40
347.70
348.80
348.80
-1.13%
2,470,854
0.37
Jun 17, 2025
351.60
355.50
351.30
352.80
352.80
-0.25%
4,428,389
0.66
Jun 16, 2025
347.20
356.00
347.10
353.70
353.70
+1.55%
3,237,695
0.48
Jun 13, 2025
345.10
351.00
344.10
348.30
348.30
-0.66%
3,379,336
0.49
Jun 12, 2025
354.60
355.10
349.40
350.60
350.60
-1.02%
3,485,437
0.50
Jun 11, 2025
356.90
358.70
353.00
354.20
354.20
-0.92%
2,953,772
0.41
Jun 10, 2025
353.00
364.50
351.70
357.50
357.50
+1.68%
5,662,964
0.77
Jun 09, 2025
351.80
352.80
350.00
351.60
351.60
+0.29%
3,657,750
0.49
Jun 06, 2025
349.70
354.40
349.70
350.60
350.60
+0.14%
3,244,771
0.43
Jun 05, 2025
351.70
352.40
348.60
350.10
350.10
-0.28%
2,830,674
0.37
Jun 04, 2025
350.20
353.75
347.90
351.10
351.10
+0.06%
4,002,733
0.52
Jun 03, 2025
360.20
362.30
350.90
350.90
350.90
-3.39%
8,286,565
1.08
Jun 02, 2025
349.30
367.20
348.60
363.20
363.20
+3.30%
5,558,402
0.72
May 30, 2025
350.60
353.60
350.30
351.60
351.60
+0.37%
9,293,050
1.23
May 29, 2025
355.00
355.52
350.10
350.30
350.30
-0.45%
5,501,092
0.73
May 28, 2025
353.90
362.20
351.90
351.90
351.90
-0.65%
6,034,723
0.80
May 27, 2025
357.50
358.00
351.80
354.20
354.20
+0.17%
9,466,547
1.27
May 23, 2025
350.40
353.91
344.30
353.60
353.60
+1.96%
4,141,814
0.56
May 22, 2025
348.00
349.50
344.80
346.80
346.80
-1.48%
5,129,295
0.69
May 21, 2025
351.00
355.30
350.95
352.00
352.00
-0.03%
5,599,265
0.76
May 20, 2025
351.90
354.30
348.60
352.10
352.10
-0.23%
4,148,969
0.57
May 19, 2025
350.70
353.80
348.70
352.90
352.90
+0.63%
9,003,225
1.24
Rows: