Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
354.00
356.70
346.90
350.00
350.00
-1.46%
4,195,100
0.75
Mar 27, 2025
350.80
357.50
349.40
355.20
355.20
+0.40%
4,754,733
0.86
Mar 26, 2025
351.00
358.70
348.60
353.80
353.80
+1.32%
9,532,667
1.77
Mar 25, 2025
346.40
349.20
342.90
349.20
349.20
+0.58%
8,471,560
1.60
Mar 24, 2025
345.70
347.20
342.60
347.20
347.20
+0.78%
4,544,706
0.84
Mar 21, 2025
339.90
348.50
339.90
344.50
344.50
+0.26%
11,836,720
2.23
Mar 20, 2025
340.50
345.80
339.30
343.60
343.60
+1.27%
12,586,890
2.42
Mar 19, 2025
333.60
339.40
332.10
339.30
339.30
+1.80%
3,195,525
0.61
Mar 18, 2025
336.20
339.20
332.80
333.30
333.30
-0.86%
4,468,826
0.86
Mar 17, 2025
332.50
338.60
331.90
336.20
336.20
+0.96%
4,293,537
0.82
Mar 14, 2025
329.80
333.50
327.80
333.00
333.00
+2.02%
6,311,451
1.20
Mar 13, 2025
317.50
326.40
316.20
326.40
326.40
+2.00%
9,005,560
1.69
Mar 12, 2025
321.00
324.90
315.30
320.00
320.00
-1.05%
11,066,040
2.08
Mar 11, 2025
334.50
339.90
322.00
323.40
323.40
-4.55%
11,353,050
2.19
Mar 10, 2025
343.70
345.90
336.90
338.80
338.80
-0.70%
10,539,290
2.07
Mar 07, 2025
335.00
343.60
328.10
341.20
341.20
-1.44%
16,074,100
3.29
Mar 06, 2025
389.90
391.00
345.90
346.20
346.20
-10.77%
18,038,480
3.85
Mar 05, 2025
388.70
395.20
386.50
388.00
388.00
+0.75%
8,271,819
1.78
Mar 04, 2025
390.80
395.10
383.90
385.10
385.10
-2.51%
5,502,821
1.19
Mar 03, 2025
396.60
402.00
391.50
395.00
395.00
-0.75%
4,153,390
0.89
Feb 28, 2025
389.00
399.50
385.00
398.00
398.00
-0.08%
9,285,041
2.05
Feb 27, 2025
403.80
405.50
395.50
398.30
398.30
-2.23%
5,338,027
1.17
Feb 26, 2025
403.40
409.00
401.10
407.40
407.40
+1.42%
3,495,147
0.77
Feb 25, 2025
401.90
405.30
397.50
401.70
401.70
-0.64%
3,651,659
0.76
Feb 24, 2025
398.40
405.80
395.80
404.30
404.30
+0.67%
3,462,070
0.71
Feb 21, 2025
407.10
409.40
399.88
401.60
401.60
-1.23%
3,936,735
0.79
Feb 20, 2025
417.60
418.40
405.80
406.60
406.60
-2.28%
3,816,906
0.76
Feb 19, 2025
422.60
423.00
414.52
416.10
416.10
-1.79%
2,695,269
0.54
Feb 18, 2025
424.10
427.00
419.30
423.70
423.70
-0.05%
2,332,666
0.46
Feb 17, 2025
420.50
423.90
418.93
423.90
423.90
-0.19%
2,166,641
0.42
Feb 14, 2025
416.60
427.20
416.19
424.70
424.70
+2.26%
6,692,184
1.31
Feb 13, 2025
413.50
416.40
411.50
415.30
415.30
+2.04%
3,407,027
0.67
Feb 12, 2025
403.00
407.00
401.40
407.00
407.00
+1.32%
7,195,267
1.37
Feb 11, 2025
398.80
402.40
398.40
401.70
401.70
+0.55%
7,068,348
1.36
Feb 10, 2025
394.50
400.40
394.10
399.50
399.50
+1.27%
2,531,689
0.48
Feb 07, 2025
396.60
398.00
393.10
394.50
394.50
-0.78%
3,062,573
0.58
Feb 06, 2025
393.40
400.40
390.70
397.60
397.60
+1.58%
3,546,086
0.67
Feb 05, 2025
388.60
393.00
387.10
391.40
391.40
+0.54%
3,687,136
0.69
Feb 04, 2025
387.30
389.30
384.70
389.30
389.30
-0.84%
3,287,535
0.62
Feb 03, 2025
393.00
395.91
388.70
392.60
392.60
-1.55%
4,752,932
0.88
Jan 31, 2025
397.00
401.15
394.90
398.80
398.80
+1.01%
7,189,146
1.32
Jan 30, 2025
394.40
397.60
389.50
394.80
394.80
+0.13%
9,141,710
1.68
Jan 29, 2025
391.30
398.40
388.40
394.30
394.30
+1.15%
4,593,537
0.83
Jan 28, 2025
390.00
411.30
386.70
389.80
389.80
+0.75%
8,397,525
1.53
Jan 27, 2025
381.00
388.40
379.20
386.90
386.90
+1.87%
3,943,220
0.72
Jan 24, 2025
380.80
382.70
376.50
379.80
379.80
+0.16%
2,662,934
0.48
Jan 23, 2025
379.30
380.40
374.08
379.20
379.20
-0.21%
3,764,390
0.68
Jan 22, 2025
380.40
383.20
376.60
380.00
380.00
-0.26%
5,513,034
1.00
Jan 21, 2025
378.20
381.84
376.29
381.00
381.00
+0.85%
4,825,876
0.87
Jan 20, 2025
385.40
386.90
373.10
377.80
377.80
-2.20%
3,715,207
0.66
Rows: