Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
426.70
434.80
426.70
432.50
432.50
+1.31%
2,608,511
0.34
Dec 10, 2025
415.20
427.60
414.10
426.90
426.90
+2.06%
30,797,930
4.31
Dec 09, 2025
430.20
431.75
417.70
418.30
418.30
-1.78%
6,900,514
0.97
Dec 08, 2025
423.90
427.10
421.59
425.90
425.90
+0.14%
2,464,218
0.35
Dec 05, 2025
421.60
426.40
417.10
425.30
425.30
+0.52%
13,333,290
1.92
Dec 04, 2025
425.60
428.90
423.10
423.10
423.10
-0.09%
7,108,603
1.04
Dec 03, 2025
419.20
425.70
416.80
423.50
423.50
+0.95%
4,096,093
0.60
Dec 02, 2025
421.10
424.30
415.10
419.50
419.50
-0.71%
7,109,729
1.04
Dec 01, 2025
413.60
422.90
413.40
422.50
422.50
+1.51%
3,595,285
0.53
Nov 28, 2025
415.00
419.90
413.90
416.20
416.20
+0.56%
4,190,939
0.62
Nov 27, 2025
411.90
416.00
409.00
413.90
413.90
+0.66%
1,834,296
0.27
Nov 26, 2025
410.10
412.90
407.40
411.20
411.20
+0.61%
5,731,150
0.85
Nov 25, 2025
406.10
409.50
401.30
408.70
408.70
+0.79%
2,747,124
0.41
Nov 24, 2025
409.10
409.10
404.90
405.50
405.50
+0.05%
11,799,480
1.78
Nov 21, 2025
400.50
408.10
398.50
405.30
405.30
+1.15%
7,588,305
1.14
Nov 20, 2025
400.90
402.20
396.40
400.70
400.70
+0.65%
4,665,284
0.70
Nov 19, 2025
397.20
400.10
396.20
398.10
398.10
+0.28%
6,299,211
0.92
Nov 18, 2025
397.60
400.30
395.10
397.00
397.00
-1.56%
4,180,164
0.62
Nov 17, 2025
404.50
407.20
403.10
403.30
403.30
-0.07%
12,166,700
1.83
Nov 14, 2025
400.00
403.60
396.70
403.60
403.60
+0.27%
6,042,249
0.92
Nov 13, 2025
407.20
409.28
402.20
402.50
402.50
-0.84%
5,684,571
0.87
Nov 12, 2025
407.30
408.90
403.90
405.90
405.90
-0.61%
3,722,811
0.57
Nov 11, 2025
417.50
418.20
406.80
408.40
408.40
-0.75%
3,285,472
0.50
Nov 10, 2025
410.30
415.60
409.90
411.50
411.50
+0.19%
3,396,287
0.52
Nov 07, 2025
411.80
413.40
407.40
410.70
410.70
-0.85%
5,015,686
0.77
Nov 06, 2025
420.40
422.90
411.30
414.20
414.20
-1.66%
14,737,120
2.30
Nov 05, 2025
421.80
423.20
418.91
421.20
421.20
+0.17%
8,459,267
1.33
Nov 04, 2025
419.90
423.20
416.60
420.50
420.50
-0.07%
7,149,877
1.14
Nov 03, 2025
424.70
424.70
418.70
420.80
420.80
-0.21%
2,482,239
0.37
Oct 31, 2025
421.80
422.60
416.00
421.70
421.70
+0.14%
5,157,818
0.76
Oct 30, 2025
419.30
422.30
416.46
421.10
421.10
+0.12%
29,953,570
4.63
Oct 29, 2025
426.30
430.70
420.20
420.60
420.60
-2.55%
6,312,340
0.96
Oct 28, 2025
438.70
440.90
431.60
431.60
431.60
-1.86%
10,755,490
1.65
Oct 27, 2025
441.50
444.60
438.10
439.80
439.80
-0.59%
6,205,822
0.95
Oct 24, 2025
446.80
449.90
437.50
442.40
442.40
+0.27%
14,634,280
2.25
Oct 23, 2025
480.00
480.00
440.90
441.20
441.20
+8.32%
17,973,900
2.81
Oct 22, 2025
407.00
410.26
404.90
407.30
407.30
+0.44%
4,243,171
0.66
Oct 21, 2025
399.40
405.50
397.90
405.50
405.50
+1.81%
8,358,573
1.31
Oct 20, 2025
398.00
400.02
395.60
398.30
398.30
-0.35%
2,455,082
0.38
Oct 17, 2025
397.10
401.30
394.00
399.70
399.70
+0.38%
6,132,532
0.96
Oct 16, 2025
405.10
405.70
396.60
398.20
398.20
-1.82%
2,721,370
0.43
Oct 15, 2025
405.90
406.60
401.50
405.60
405.60
+0.95%
2,515,204
0.39
Oct 14, 2025
402.10
405.80
395.00
401.80
401.80
-1.23%
6,540,349
1.03
Oct 13, 2025
406.30
408.60
403.60
406.80
406.80
+0.07%
2,932,107
0.46
Oct 10, 2025
406.70
410.20
404.80
406.50
406.50
-0.15%
22,217,779
3.67
Oct 09, 2025
415.00
416.90
406.40
407.10
407.10
-1.90%
20,714,359
3.60
Oct 08, 2025
410.10
420.00
408.00
415.00
415.00
+1.24%
12,364,840
2.20
Oct 07, 2025
408.90
412.60
402.20
409.90
409.90
+3.90%
6,885,804
1.23
Oct 06, 2025
393.40
397.70
391.60
394.50
394.50
+0.08%
4,238,486
0.76
Oct 03, 2025
388.00
397.10
387.17
394.20
394.20
+1.81%
5,551,170
1.00
Rows: