Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
354.60
355.10
349.40
350.60
350.60
-1.02%
3,485,437
0.50
Jun 11, 2025
356.90
358.70
353.00
354.20
354.20
-0.92%
2,953,772
0.41
Jun 10, 2025
353.00
364.50
351.70
357.50
357.50
+1.68%
5,662,964
0.77
Jun 09, 2025
351.80
352.80
350.00
351.60
351.60
+0.29%
3,657,750
0.49
Jun 06, 2025
349.70
354.40
349.70
350.60
350.60
+0.14%
3,244,771
0.43
Jun 05, 2025
351.70
352.40
348.60
350.10
350.10
-0.28%
2,830,674
0.37
Jun 04, 2025
350.20
353.75
347.90
351.10
351.10
+0.06%
4,002,733
0.52
Jun 03, 2025
360.20
362.30
350.90
350.90
350.90
-3.39%
8,286,565
1.08
Jun 02, 2025
349.30
367.20
348.60
363.20
363.20
+3.30%
5,558,402
0.72
May 30, 2025
350.60
353.60
350.30
351.60
351.60
+0.37%
9,293,050
1.23
May 29, 2025
355.00
355.52
350.10
350.30
350.30
-0.45%
5,501,092
0.73
May 28, 2025
353.90
362.20
351.90
351.90
351.90
-0.65%
6,034,723
0.80
May 27, 2025
357.50
358.00
351.80
354.20
354.20
+0.17%
9,466,547
1.27
May 23, 2025
350.40
353.91
344.30
353.60
353.60
+1.96%
4,141,814
0.56
May 22, 2025
348.00
349.50
344.80
346.80
346.80
-1.48%
5,129,295
0.69
May 21, 2025
351.00
355.30
350.95
352.00
352.00
-0.03%
5,599,265
0.76
May 20, 2025
351.90
354.30
348.60
352.10
352.10
-0.23%
4,148,969
0.57
May 19, 2025
350.70
353.80
348.70
352.90
352.90
+0.63%
9,003,225
1.24
May 16, 2025
352.20
353.00
347.70
350.70
350.70
-0.34%
10,631,580
1.49
May 15, 2025
342.60
351.90
342.20
351.90
351.90
+0.92%
5,277,370
0.74
May 14, 2025
352.70
357.00
346.90
348.70
348.70
-0.31%
6,118,402
0.85
May 13, 2025
348.40
353.00
348.20
349.80
349.80
+0.37%
35,354,820
5.30
May 12, 2025
351.90
358.50
348.40
348.50
348.50
-0.43%
4,610,690
0.69
May 09, 2025
355.00
355.80
348.40
350.00
350.00
-0.06%
4,713,968
0.71
May 08, 2025
353.40
355.63
348.80
350.20
350.20
+0.14%
6,521,585
0.99
May 07, 2025
359.90
361.50
348.30
349.70
349.70
-3.26%
8,290,540
1.27
May 06, 2025
360.50
363.20
358.60
361.50
361.50
+0.58%
3,613,774
0.55
May 02, 2025
349.30
361.40
346.60
359.40
359.40
+3.60%
3,704,554
0.56
May 01, 2025
344.40
346.90
340.40
346.90
346.90
+1.26%
2,701,990
0.40
Apr 30, 2025
347.30
348.60
339.40
342.60
342.60
+0.65%
6,054,532
0.91
Apr 29, 2025
340.40
344.30
339.30
340.40
340.40
+0.77%
3,716,195
0.55
Apr 28, 2025
344.10
345.90
335.60
337.80
337.80
-1.54%
6,227,282
0.93
Apr 25, 2025
344.50
347.60
341.60
343.10
343.10
+1.54%
4,203,075
0.63
Apr 24, 2025
341.40
341.40
333.70
337.90
337.90
-1.17%
4,939,058
0.74
Apr 23, 2025
339.20
347.00
338.50
341.90
341.90
-0.26%
5,609,116
0.84
Apr 22, 2025
348.30
350.90
339.60
342.80
342.80
-2.06%
7,954,250
1.21
Apr 17, 2025
334.10
351.80
330.90
350.00
350.00
+5.01%
6,915,354
1.06
Apr 16, 2025
331.00
334.80
323.80
333.30
333.30
-0.27%
3,910,892
0.60
Apr 15, 2025
339.40
342.50
332.90
334.20
334.20
-0.54%
3,574,936
0.55
Apr 14, 2025
341.40
341.40
329.80
336.00
336.00
+0.33%
3,786,675
0.57
Apr 11, 2025
337.70
340.30
327.00
334.90
334.90
+0.93%
5,670,356
0.86
Apr 10, 2025
330.60
338.30
326.10
331.80
331.80
+6.72%
18,390,529
2.87
Apr 09, 2025
312.30
315.80
306.00
310.90
310.90
-3.00%
4,977,203
0.78
Apr 08, 2025
313.00
325.20
311.30
320.50
320.50
+3.55%
7,970,557
1.26
Apr 07, 2025
320.10
332.60
308.10
309.50
309.50
-7.42%
23,207,891
3.88
Apr 04, 2025
340.00
344.00
331.00
334.30
334.30
-2.45%
7,292,426
1.23
Apr 03, 2025
343.00
349.00
340.90
342.70
342.70
-1.88%
11,448,980
1.99
Apr 02, 2025
351.20
355.20
345.10
355.20
349.27
+1.41%
6,759,044
1.19
Apr 01, 2025
353.00
359.10
352.40
356.20
350.25
+4.21%
4,241,602
0.75
Mar 31, 2025
348.40
348.90
344.80
347.60
341.80
+1.00%
3,982,916
0.71
Rows: