Rentokil Initial Plc (GB:RTO)
LSE:RTO
Want to see GB:RTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
489.00
489.80
483.50
487.40
487.40
-0.43%
5,302,457
0.64
Apr 28, 2026
490.00
493.00
488.70
489.50
489.50
-0.77%
5,839,907
0.71
Apr 27, 2026
494.80
498.00
493.30
493.30
493.30
-0.92%
3,472,933
0.42
Apr 24, 2026
493.00
500.60
491.80
497.90
497.90
+0.81%
6,912,702
0.83
Apr 23, 2026
487.40
497.10
485.00
493.90
493.90
-0.66%
4,808,151
0.58
Apr 22, 2026
495.70
499.50
493.10
497.20
497.20
+0.67%
4,704,229
0.57
Apr 21, 2026
499.80
502.50
492.50
493.90
493.90
-0.98%
4,565,986
0.55
Apr 20, 2026
496.70
501.20
494.50
498.80
498.80
-0.24%
4,678,934
0.56
Apr 17, 2026
500.00
502.20
493.00
500.00
500.00
+0.66%
5,571,367
0.66
Apr 16, 2026
503.00
504.60
484.60
496.70
496.70
-0.82%
9,598,222
1.14
Apr 15, 2026
506.40
507.00
498.70
500.80
500.80
-1.18%
9,277,022
1.09
Apr 14, 2026
493.50
506.80
490.70
506.80
506.80
+3.47%
6,320,617
0.74
Apr 13, 2026
494.80
496.80
489.30
489.80
489.80
-1.17%
5,297,801
0.62
Apr 10, 2026
493.30
501.60
493.30
495.60
495.60
+0.02%
5,486,718
0.64
Apr 09, 2026
496.40
498.90
492.00
495.50
495.50
+0.33%
5,537,304
0.64
Apr 08, 2026
498.00
503.40
496.10
500.00
493.86
+2.73%
6,247,586
0.73
Apr 07, 2026
489.10
494.50
485.60
486.70
480.72
-0.33%
8,032,669
0.94
Apr 06, 2026
488.30
488.30
473.00
488.30
482.30
0.00%
0
0.00
Apr 03, 2026
488.30
488.30
473.00
488.30
482.30
0.00%
0
0.00
Apr 02, 2026
478.90
488.30
473.00
488.30
482.30
+2.67%
8,545,974
0.98
Apr 01, 2026
475.20
480.10
472.06
475.60
469.76
+1.84%
4,932,775
0.57
Mar 31, 2026
461.00
467.80
460.20
467.00
461.26
+1.30%
11,326,630
1.32
Mar 30, 2026
457.30
462.10
455.91
461.00
455.34
+0.74%
14,420,890
1.72
Mar 27, 2026
462.70
465.10
457.60
457.60
451.98
-0.82%
6,074,597
0.73
Mar 26, 2026
462.30
467.60
460.00
461.40
455.73
-1.49%
9,404,452
1.15
Mar 25, 2026
470.20
472.90
463.90
468.40
462.65
+0.47%
8,026,838
1.00
Mar 24, 2026
464.70
467.70
457.20
466.20
460.47
+0.93%
5,308,804
0.67
Mar 23, 2026
457.20
469.60
452.10
461.90
456.23
-0.52%
10,181,510
1.30
Mar 20, 2026
469.20
472.80
464.00
464.30
458.60
-0.83%
14,719,480
1.93
Mar 19, 2026
478.40
480.20
468.20
468.20
462.45
-3.14%
8,893,066
1.18
Mar 18, 2026
487.20
490.90
479.20
483.40
477.46
-0.23%
6,102,871
0.80
Mar 17, 2026
476.20
484.70
474.10
484.50
478.55
+0.96%
5,153,209
0.67
Mar 16, 2026
486.60
486.60
477.80
479.90
474.00
-1.56%
10,515,600
1.39
Mar 13, 2026
482.20
490.70
478.80
487.50
481.51
-0.79%
10,326,140
1.39
Mar 12, 2026
478.00
493.90
473.50
491.40
485.36
+5.16%
13,082,120
1.80
Mar 11, 2026
458.10
467.30
454.80
467.30
461.56
+2.48%
9,014,951
1.25
Mar 10, 2026
461.20
465.40
449.80
456.00
450.40
-0.63%
19,478,090
2.82
Mar 09, 2026
465.30
465.30
453.00
458.90
453.26
-1.86%
10,155,910
1.40
Mar 06, 2026
469.90
472.80
461.10
467.60
461.86
-0.76%
13,354,100
1.87
Mar 05, 2026
459.00
482.90
452.90
471.20
465.41
+10.74%
22,362,730
3.27
Mar 04, 2026
425.00
427.30
419.40
425.50
420.27
-0.35%
14,638,690
2.15
Mar 03, 2026
445.00
445.99
423.20
427.00
421.75
-5.32%
9,007,786
1.33
Mar 02, 2026
452.40
456.10
442.80
451.00
445.46
-1.14%
7,151,504
1.06
Feb 27, 2026
459.50
459.80
453.20
456.20
450.60
+0.46%
16,033,560
2.43
Feb 26, 2026
449.10
454.10
447.10
454.10
448.52
+1.20%
6,707,839
1.03
Feb 25, 2026
447.60
451.30
445.70
448.70
443.19
+0.67%
3,949,705
0.60
Feb 24, 2026
453.10
454.24
442.60
445.70
440.22
-2.96%
6,712,133
1.04
Feb 23, 2026
464.90
467.50
457.50
459.30
453.66
-0.58%
4,694,421
0.72
Feb 20, 2026
460.80
466.00
457.40
462.00
456.32
-0.09%
6,143,627
0.96
Feb 19, 2026
463.80
465.80
459.80
462.40
456.72
+0.57%
7,777,603
1.20
Rows: