Rentokil Initial Plc (GB:RTO)
LSE:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
498.00
503.40
496.10
500.00
500.00
+2.73%
6,247,586
0.73
Apr 07, 2026
489.10
494.50
485.60
486.70
486.70
-0.33%
8,032,669
0.94
Apr 06, 2026
488.30
488.30
473.00
488.30
488.30
0.00%
0
0.00
Apr 03, 2026
488.30
488.30
473.00
488.30
488.30
0.00%
0
0.00
Apr 02, 2026
478.90
488.30
473.00
488.30
488.30
+2.67%
8,545,974
0.98
Apr 01, 2026
475.20
480.10
472.06
475.60
475.60
+1.84%
4,932,775
0.57
Mar 31, 2026
461.00
467.80
460.20
467.00
467.00
+1.30%
11,326,630
1.32
Mar 30, 2026
457.30
462.10
455.91
461.00
461.00
+0.74%
14,420,890
1.72
Mar 27, 2026
462.70
465.10
457.60
457.60
457.60
-0.82%
6,074,597
0.73
Mar 26, 2026
462.30
467.60
460.00
461.40
461.40
-1.49%
9,404,452
1.15
Mar 25, 2026
470.20
472.90
463.90
468.40
468.40
+0.47%
8,026,838
1.00
Mar 24, 2026
464.70
467.70
457.20
466.20
466.20
+0.93%
5,308,804
0.67
Mar 23, 2026
457.20
469.60
452.10
461.90
461.90
-0.52%
10,181,510
1.30
Mar 20, 2026
469.20
472.80
464.00
464.30
464.30
-0.83%
14,719,480
1.93
Mar 19, 2026
478.40
480.20
468.20
468.20
468.20
-3.14%
8,893,066
1.18
Mar 18, 2026
487.20
490.90
479.20
483.40
483.40
-0.23%
6,102,871
0.80
Mar 17, 2026
476.20
484.70
474.10
484.50
484.50
+0.96%
5,153,209
0.67
Mar 16, 2026
486.60
486.60
477.80
479.90
479.90
-1.56%
10,515,600
1.39
Mar 13, 2026
482.20
490.70
478.80
487.50
487.50
-0.79%
10,326,140
1.39
Mar 12, 2026
478.00
493.90
473.50
491.40
491.40
+5.16%
13,082,120
1.80
Mar 11, 2026
458.10
467.30
454.80
467.30
467.30
+2.48%
9,014,951
1.25
Mar 10, 2026
461.20
465.40
449.80
456.00
456.00
-0.63%
19,478,090
2.82
Mar 09, 2026
465.30
465.30
453.00
458.90
458.90
-1.86%
10,155,910
1.40
Mar 06, 2026
469.90
472.80
461.10
467.60
467.60
-0.76%
13,354,100
1.87
Mar 05, 2026
459.00
482.90
452.90
471.20
471.20
+10.74%
22,362,730
3.27
Mar 04, 2026
425.00
427.30
419.40
425.50
425.50
-0.35%
14,638,690
2.15
Mar 03, 2026
445.00
445.99
423.20
427.00
427.00
-5.32%
9,007,786
1.33
Mar 02, 2026
452.40
456.10
442.80
451.00
451.00
-1.14%
7,151,504
1.06
Feb 27, 2026
459.50
459.80
453.20
456.20
456.20
+0.46%
16,033,560
2.43
Feb 26, 2026
449.10
454.10
447.10
454.10
454.10
+1.20%
6,707,839
1.03
Feb 25, 2026
447.60
451.30
445.70
448.70
448.70
+0.67%
3,949,705
0.60
Feb 24, 2026
453.10
454.24
442.60
445.70
445.70
-2.96%
6,712,133
1.04
Feb 23, 2026
464.90
467.50
457.50
459.30
459.30
-0.58%
4,694,421
0.72
Feb 20, 2026
460.80
466.00
457.40
462.00
462.00
-0.09%
6,143,627
0.96
Feb 19, 2026
463.80
465.80
459.80
462.40
462.40
+0.57%
7,777,603
1.20
Feb 18, 2026
449.30
461.50
448.80
459.80
459.80
+1.95%
6,703,506
1.03
Feb 17, 2026
448.10
451.00
443.40
451.00
451.00
+2.04%
4,880,689
0.75
Feb 16, 2026
443.40
446.80
442.80
446.00
446.00
+0.90%
6,403,830
0.99
Feb 13, 2026
439.90
448.00
439.30
442.00
442.00
+0.50%
11,625,630
1.82
Feb 12, 2026
465.00
467.20
436.50
439.80
439.80
-6.88%
9,778,262
1.52
Feb 11, 2026
467.30
472.40
458.50
472.30
472.30
+0.23%
9,024,978
1.42
Feb 10, 2026
466.00
473.60
462.10
471.20
471.20
+1.53%
6,659,295
1.05
Feb 09, 2026
464.00
465.60
456.80
464.10
464.10
+0.89%
7,732,030
1.23
Feb 06, 2026
466.50
469.10
459.20
460.00
460.00
-1.05%
10,710,910
1.73
Feb 05, 2026
469.00
471.60
461.30
464.90
464.90
+0.48%
15,272,820
2.55
Feb 04, 2026
463.80
468.60
461.60
462.70
462.70
+0.15%
12,405,690
2.11
Feb 03, 2026
461.20
464.20
453.30
462.00
462.00
+1.49%
6,782,567
1.13
Feb 02, 2026
453.50
459.60
452.00
455.20
455.20
+1.00%
5,509,788
0.91
Jan 30, 2026
448.80
454.40
448.80
450.70
450.70
-1.83%
8,056,515
1.34
Jan 29, 2026
464.10
465.30
458.00
459.10
459.10
-1.42%
3,373,470
0.56
Rows: