Education
About Us
Working with TipRanks
Follow Us
Rentokil Initial (GB:RTO)
:RTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
353.20
354.10
349.40
351.20
351.20
-0.68%
1,209,231
0.19
Jul 03, 2025
352.70
355.10
350.80
353.60
353.60
+0.91%
5,642,222
0.88
Jul 02, 2025
354.80
356.10
349.00
350.40
350.40
-0.79%
2,834,655
0.44
Jul 01, 2025
351.80
354.60
349.30
353.20
353.20
+0.31%
6,205,295
0.97
Jun 30, 2025
358.30
359.70
351.90
352.10
352.10
-1.84%
5,165,492
0.81
Jun 27, 2025
354.50
359.40
353.00
358.70
358.70
+1.93%
3,848,419
0.60
Jun 26, 2025
346.30
352.50
345.20
351.90
351.90
+1.88%
3,628,488
0.56
Jun 25, 2025
350.30
353.10
344.50
345.40
345.40
-1.46%
5,707,591
0.88
Jun 24, 2025
354.00
358.23
350.50
350.50
350.50
+0.14%
6,042,796
0.92
Jun 23, 2025
346.70
350.10
346.70
350.00
350.00
0.00%
3,584,697
0.53
Jun 20, 2025
348.50
353.30
346.00
350.00
350.00
+1.45%
12,280,630
1.86
Jun 19, 2025
346.00
347.00
343.60
345.00
345.00
-1.09%
2,691,155
0.41
Jun 18, 2025
351.40
352.40
347.70
348.80
348.80
-1.13%
2,470,854
0.37
Jun 17, 2025
351.60
355.50
351.30
352.80
352.80
-0.25%
4,428,389
0.66
Jun 16, 2025
347.20
356.00
347.10
353.70
353.70
+1.55%
3,237,695
0.48
Jun 13, 2025
345.10
351.00
344.10
348.30
348.30
-0.66%
3,379,336
0.49
Jun 12, 2025
354.60
355.10
349.40
350.60
350.60
-1.02%
3,485,437
0.50
Jun 11, 2025
356.90
358.70
353.00
354.20
354.20
-0.92%
2,953,772
0.41
Jun 10, 2025
353.00
364.50
351.70
357.50
357.50
+1.68%
5,662,964
0.77
Jun 09, 2025
351.80
352.80
350.00
351.60
351.60
+0.29%
3,657,750
0.49
Jun 06, 2025
349.70
354.40
349.70
350.60
350.60
+0.14%
3,244,771
0.43
Jun 05, 2025
351.70
352.40
348.60
350.10
350.10
-0.28%
2,830,674
0.37
Jun 04, 2025
350.20
353.75
347.90
351.10
351.10
+0.06%
4,002,733
0.52
Jun 03, 2025
360.20
362.30
350.90
350.90
350.90
-3.39%
8,286,565
1.08
Jun 02, 2025
349.30
367.20
348.60
363.20
363.20
+3.30%
5,558,402
0.72
May 30, 2025
350.60
353.60
350.30
351.60
351.60
+0.37%
9,293,050
1.23
May 29, 2025
355.00
355.52
350.10
350.30
350.30
-0.45%
5,501,092
0.73
May 28, 2025
353.90
362.20
351.90
351.90
351.90
-0.65%
6,034,723
0.80
May 27, 2025
357.50
358.00
351.80
354.20
354.20
+0.17%
9,466,547
1.27
May 23, 2025
350.40
353.91
344.30
353.60
353.60
+1.96%
4,141,814
0.56
May 22, 2025
348.00
349.50
344.80
346.80
346.80
-1.48%
5,129,295
0.69
May 21, 2025
351.00
355.30
350.95
352.00
352.00
-0.03%
5,599,265
0.76
May 20, 2025
351.90
354.30
348.60
352.10
352.10
-0.23%
4,148,969
0.57
May 19, 2025
350.70
353.80
348.70
352.90
352.90
+0.63%
9,003,225
1.24
May 16, 2025
352.20
353.00
347.70
350.70
350.70
-0.34%
10,631,580
1.49
May 15, 2025
342.60
351.90
342.20
351.90
351.90
+0.92%
5,277,370
0.74
May 14, 2025
352.70
357.00
346.90
348.70
348.70
-0.31%
6,118,402
0.85
May 13, 2025
348.40
353.00
348.20
349.80
349.80
+0.37%
35,354,820
5.30
May 12, 2025
351.90
358.50
348.40
348.50
348.50
-0.43%
4,610,690
0.69
May 09, 2025
355.00
355.80
348.40
350.00
350.00
-0.06%
4,713,968
0.71
May 08, 2025
353.40
355.63
348.80
350.20
350.20
+0.14%
6,521,585
0.99
May 07, 2025
359.90
361.50
348.30
349.70
349.70
-3.26%
8,290,540
1.27
May 06, 2025
360.50
363.20
358.60
361.50
361.50
+0.58%
3,613,774
0.55
May 02, 2025
349.30
361.40
346.60
359.40
359.40
+3.60%
3,704,554
0.56
May 01, 2025
344.40
346.90
340.40
346.90
346.90
+1.26%
2,701,990
0.40
Apr 30, 2025
347.30
348.60
339.40
342.60
342.60
+0.65%
6,054,532
0.91
Apr 29, 2025
340.40
344.30
339.30
340.40
340.40
+0.77%
3,716,195
0.55
Apr 28, 2025
344.10
345.90
335.60
337.80
337.80
-1.54%
6,227,282
0.93
Apr 25, 2025
344.50
347.60
341.60
343.10
343.10
+1.54%
4,203,075
0.63
Apr 24, 2025
341.40
341.40
333.70
337.90
337.90
-1.17%
4,939,058
0.74
Rows: