Education
About Us
Working with TipRanks
Follow Us
Riverstone Energy Limited (GB:RSE)
LSE:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
704.43
731.11
704.43
718.00
718.00
+0.77%
1,342
0.08
Dec 04, 2025
725.00
725.00
700.08
712.50
712.50
-2.40%
7,215
0.42
Dec 03, 2025
730.00
740.00
729.70
730.00
730.00
+1.74%
1,135
0.07
Dec 02, 2025
740.00
740.00
700.00
717.50
717.50
-2.38%
23,541
1.39
Dec 01, 2025
720.00
750.00
706.00
735.00
735.00
+5.00%
5,467
0.32
Nov 28, 2025
695.00
730.00
694.85
700.00
700.00
-1.41%
13,577
0.80
Nov 27, 2025
715.00
718.93
700.00
710.00
710.00
+0.35%
5,917
0.35
Nov 26, 2025
715.00
715.00
695.33
707.50
707.50
+1.43%
5,123
0.30
Nov 25, 2025
725.00
725.00
686.50
697.50
697.50
-2.45%
6,491
0.39
Nov 24, 2025
725.00
730.00
710.00
715.00
715.00
-0.35%
5,714
0.34
Nov 21, 2025
715.00
730.00
710.00
717.50
717.50
+1.06%
20,551
1.26
Nov 20, 2025
720.00
725.00
706.00
710.00
710.00
+0.35%
1,523
0.09
Nov 19, 2025
725.00
725.00
685.00
707.50
707.50
+1.80%
11,880
0.73
Nov 18, 2025
695.00
725.00
695.00
695.00
695.00
0.00%
3,530
0.22
Nov 17, 2025
730.00
730.00
695.00
695.00
695.00
-2.11%
1,714
0.11
Nov 14, 2025
730.00
730.00
710.00
710.00
710.00
-2.07%
6,625
0.41
Nov 13, 2025
730.00
740.00
705.00
725.00
725.00
-1.36%
22,485
1.43
Nov 12, 2025
730.00
745.20
730.00
735.00
735.00
0.00%
2,608
0.17
Nov 11, 2025
730.00
750.00
730.00
735.00
735.00
0.00%
3,728
0.24
Nov 10, 2025
715.00
740.00
710.00
735.00
735.00
+1.38%
28,340
1.83
Nov 07, 2025
749.20
749.20
716.18
725.00
725.00
-0.34%
29,267
1.95
Nov 06, 2025
725.00
740.00
710.00
727.50
727.50
+1.75%
44,715
3.13
Nov 05, 2025
705.00
715.00
701.72
715.00
715.00
0.00%
9,127
0.62
Nov 04, 2025
710.00
715.00
702.00
715.00
715.00
0.00%
11,733
0.81
Nov 03, 2025
700.00
715.00
700.00
715.00
715.00
+0.70%
6,509
0.45
Oct 31, 2025
700.00
721.39
700.00
710.00
710.00
+0.35%
47,809
3.49
Oct 30, 2025
700.00
725.00
700.00
707.50
707.50
-0.91%
2,707
0.20
Oct 29, 2025
704.50
714.00
700.00
714.00
714.00
+0.99%
99,365
8.11
Oct 28, 2025
725.00
729.50
700.00
707.00
707.00
-1.81%
91,677
8.47
Oct 27, 2025
713.10
745.00
700.10
720.00
720.00
-1.71%
59,418
5.49
Oct 24, 2025
766.50
766.50
708.70
732.50
732.50
+1.03%
14,059
1.31
Oct 23, 2025
730.00
760.00
720.00
725.00
725.00
+12.98%
171,282
20.94
Oct 22, 2025
3,291.99
3,318.81
3,198.12
3,231.65
641.73
+402.54%
7,162
0.89
Oct 21, 2025
3,117.67
3,320.74
3,117.67
3,238.35
643.06
+428.76%
17,086
2.18
Oct 20, 2025
3,017.10
3,104.26
3,017.10
3,084.14
612.44
+414.77%
3,468
0.44
Oct 17, 2025
3,030.51
3,082.94
3,017.10
3,017.10
599.13
+392.64%
21,633
2.89
Oct 16, 2025
3,084.14
3,124.37
3,057.32
3,084.14
612.44
+403.58%
8,585
1.17
Oct 15, 2025
3,070.73
3,090.85
3,032.05
3,084.14
612.44
+403.58%
75,712
12.26
Oct 14, 2025
3,023.80
3,117.67
3,023.80
3,084.14
612.44
+409.12%
9,920
1.65
Oct 13, 2025
3,077.44
3,218.24
3,038.89
3,050.62
605.78
+399.19%
12,462
2.11
Oct 10, 2025
3,064.03
3,104.26
3,064.03
3,077.44
611.11
+399.23%
2,484
0.42
Oct 09, 2025
3,057.32
3,110.63
3,043.92
3,104.26
616.43
+403.58%
5,148
0.87
Oct 08, 2025
3,030.51
3,245.05
3,027.77
3,104.26
616.43
+414.70%
33,710
6.27
Oct 07, 2025
2,990.28
3,061.82
2,990.28
3,037.21
603.12
+399.18%
3,317
0.61
Oct 06, 2025
2,990.28
3,064.03
2,990.28
3,064.03
608.45
+403.58%
8,576
1.62
Oct 03, 2025
3,003.69
3,084.14
2,990.28
3,064.03
608.45
+410.28%
3,690
0.70
Oct 02, 2025
2,990.95
3,053.97
2,990.95
3,023.80
600.46
+404.70%
506
0.09
Oct 01, 2025
2,996.98
3,017.10
2,930.19
3,017.10
599.13
+403.58%
1,541
0.29
Sep 30, 2025
3,017.10
3,021.45
2,985.32
3,017.10
599.13
+403.58%
1,041
0.20
Sep 29, 2025
3,017.10
3,046.59
3,017.10
3,017.10
599.13
+403.58%
975
0.18
Rows: