Education
About Us
Working with TipRanks
Follow Us
Riverstone Energy Limited (GB:RSE)
LSE:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
700.00
726.00
700.00
700.00
700.00
0.00%
2,355
0.32
Feb 02, 2026
700.00
720.00
700.00
700.00
700.00
0.00%
333
0.04
Jan 30, 2026
700.00
710.00
698.00
700.00
700.00
0.00%
25,406
3.23
Jan 29, 2026
700.00
720.00
692.98
700.00
700.00
-2.10%
25,191
2.79
Jan 28, 2026
700.00
718.98
700.00
715.00
715.00
+0.70%
6,240
0.60
Jan 27, 2026
700.00
720.00
700.00
710.00
710.00
-0.28%
6,115
0.54
Jan 26, 2026
704.00
704.80
704.00
712.00
712.00
+0.28%
19
<0.01
Jan 23, 2026
700.00
720.00
700.00
710.00
710.00
+0.28%
5,608
0.40
Jan 22, 2026
700.00
719.98
690.00
708.00
708.00
-0.28%
32,794
2.40
Jan 21, 2026
684.00
720.00
684.00
710.00
710.00
+2.90%
8,038
0.58
Jan 20, 2026
720.00
720.00
670.00
690.00
690.00
-2.82%
4,879
0.35
Jan 19, 2026
720.00
720.00
702.00
710.00
710.00
+1.43%
7
<0.01
Jan 16, 2026
700.00
720.00
700.00
700.00
700.00
-1.41%
12,082
0.86
Jan 15, 2026
714.00
731.68
700.00
710.00
710.00
-0.84%
2,076
0.14
Jan 14, 2026
703.27
703.27
703.27
716.00
716.00
0.00%
182
0.01
Jan 13, 2026
732.00
732.00
700.00
716.00
716.00
0.00%
931
0.06
Jan 12, 2026
702.00
702.00
700.00
716.00
716.00
-2.19%
126
<0.01
Jan 09, 2026
716.00
732.00
700.00
732.00
732.00
+2.23%
4,536
0.29
Jan 08, 2026
721.00
731.68
721.00
716.00
716.00
-0.69%
466
0.03
Jan 07, 2026
710.00
731.78
710.00
721.00
721.00
+0.42%
515
0.03
Jan 06, 2026
732.00
732.00
710.00
718.00
718.00
-0.42%
7,386
0.45
Jan 05, 2026
732.00
732.00
722.00
721.00
721.00
0.00%
618
0.04
Jan 02, 2026
726.00
732.00
721.00
721.00
721.00
-0.28%
5,889
0.36
Dec 31, 2025
710.00
736.00
710.00
723.00
723.00
-0.69%
516
0.03
Dec 30, 2025
726.00
735.90
720.00
728.00
728.00
+1.11%
778
0.05
Dec 29, 2025
730.00
730.19
710.00
720.00
720.00
-0.41%
1,022
0.06
Dec 24, 2025
736.00
736.00
736.00
723.00
723.00
-0.69%
150
<0.01
Dec 23, 2025
730.00
749.84
712.00
728.00
728.00
-0.27%
8,535
0.53
Dec 22, 2025
730.00
730.00
720.00
730.00
730.00
+2.53%
1,716
0.11
Dec 19, 2025
730.00
730.00
712.00
712.00
712.00
-2.47%
6,444
0.40
Dec 18, 2025
710.00
730.00
710.00
730.00
730.00
0.00%
1,185
0.07
Dec 17, 2025
710.00
730.00
710.00
730.00
730.00
0.00%
1,012
0.06
Dec 16, 2025
710.00
730.00
710.00
730.00
730.00
+1.39%
576
0.03
Dec 15, 2025
710.00
710.00
710.00
720.00
720.00
0.00%
85
<0.01
Dec 12, 2025
710.00
711.00
710.00
720.00
720.00
0.00%
129
<0.01
Dec 11, 2025
710.00
730.00
710.00
720.00
720.00
-0.69%
1,090
0.06
Dec 10, 2025
726.00
736.00
696.00
725.00
725.00
+1.40%
12,245
0.70
Dec 09, 2025
700.00
700.00
642.00
715.00
715.00
+2.14%
2,248
0.13
Dec 08, 2025
720.00
730.00
700.00
700.00
700.00
-2.51%
3,058
0.18
Dec 05, 2025
704.43
731.11
704.43
718.00
718.00
+0.77%
1,342
0.08
Dec 04, 2025
725.00
725.00
700.08
712.50
712.50
-2.40%
7,215
0.42
Dec 03, 2025
730.00
740.00
729.70
730.00
730.00
+1.74%
1,135
0.07
Dec 02, 2025
740.00
740.00
700.00
717.50
717.50
-2.38%
23,541
1.39
Dec 01, 2025
720.00
750.00
706.00
735.00
735.00
+5.00%
5,467
0.32
Nov 28, 2025
695.00
730.00
694.85
700.00
700.00
-1.41%
13,577
0.80
Nov 27, 2025
715.00
718.93
700.00
710.00
710.00
+0.35%
5,917
0.35
Nov 26, 2025
715.00
715.00
695.33
707.50
707.50
+1.43%
5,123
0.30
Nov 25, 2025
725.00
725.00
686.50
697.50
697.50
-2.45%
6,491
0.39
Nov 24, 2025
725.00
730.00
710.00
715.00
715.00
-0.35%
5,714
0.34
Nov 21, 2025
715.00
730.00
710.00
717.50
717.50
+1.06%
20,551
1.26
Rows: