Education
About Us
Working with TipRanks
Follow Us
Riverstone Energy Limited (GB:RSE)
LSE:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
918.00
960.00
906.50
910.00
910.00
-0.87%
41,777
2.11
Oct 10, 2025
914.00
926.00
914.00
918.00
918.00
-0.86%
8,328
0.42
Oct 09, 2025
912.00
927.90
908.00
926.00
926.00
0.00%
17,258
0.87
Oct 08, 2025
904.00
968.00
903.18
926.00
926.00
+2.21%
113,010
6.27
Oct 07, 2025
892.00
913.34
892.00
906.00
906.00
-0.88%
11,120
0.61
Oct 06, 2025
892.00
914.00
892.00
914.00
914.00
0.00%
28,750
1.62
Oct 03, 2025
896.00
920.00
892.00
914.00
914.00
+1.33%
12,373
0.70
Oct 02, 2025
892.20
911.00
892.20
902.00
902.00
+0.22%
1,697
0.09
Oct 01, 2025
894.00
900.00
874.08
900.00
900.00
0.00%
5,166
0.29
Sep 30, 2025
900.00
901.30
890.52
900.00
900.00
0.00%
3,490
0.20
Sep 29, 2025
900.00
908.80
900.00
900.00
900.00
0.00%
3,271
0.18
Sep 26, 2025
900.00
921.78
900.00
900.00
900.00
-0.88%
10,075
0.56
Sep 25, 2025
890.00
916.00
890.00
908.00
908.00
+0.44%
3,223
0.18
Sep 24, 2025
900.18
917.10
900.18
904.00
904.00
-1.53%
7,338
0.41
Sep 23, 2025
920.00
920.00
900.00
918.00
918.00
+0.11%
40,181
2.32
Sep 22, 2025
920.00
944.00
914.00
917.00
917.00
-0.33%
84,496
5.24
Sep 19, 2025
916.00
920.00
893.40
920.00
920.00
+1.55%
194,127
14.86
Sep 18, 2025
920.00
920.00
895.44
906.00
906.00
+0.89%
303
0.02
Sep 17, 2025
900.00
920.00
886.00
898.00
898.00
+0.22%
10,374
0.35
Sep 16, 2025
884.00
900.00
883.72
896.00
896.00
0.00%
6,814
0.23
Sep 15, 2025
878.00
900.00
849.69
896.00
896.00
+4.55%
23,625
0.42
Sep 12, 2025
866.00
868.00
857.97
857.00
857.00
-0.46%
1,841
0.03
Sep 11, 2025
870.00
875.63
870.00
861.00
861.00
-0.81%
1,228
0.02
Sep 10, 2025
860.00
876.00
860.00
868.00
868.00
+0.23%
65
<0.01
Sep 09, 2025
876.00
876.00
856.00
866.00
866.00
+0.70%
568
<0.01
Sep 08, 2025
874.00
874.28
874.00
860.00
860.00
-3.15%
3,453
0.03
Sep 05, 2025
888.00
888.00
887.98
888.00
888.00
+0.68%
400
<0.01
Sep 04, 2025
874.00
888.00
874.00
882.00
882.00
-0.23%
1,908
0.02
Sep 03, 2025
880.00
900.00
876.00
884.00
884.00
-0.67%
67,504
0.62
Sep 02, 2025
884.00
890.00
874.00
890.00
890.00
0.00%
4,757
0.04
Sep 01, 2025
890.00
900.00
850.00
890.00
890.00
-1.11%
10,615
0.10
Aug 29, 2025
888.00
900.00
876.00
900.00
900.00
+1.47%
1,668
0.02
Aug 28, 2025
874.00
874.26
874.00
887.00
887.00
0.00%
487
<0.01
Aug 27, 2025
874.00
880.00
874.00
887.00
887.00
0.00%
5,286
0.05
Aug 26, 2025
899.00
900.00
874.00
887.00
887.00
-0.11%
1,455
0.01
Aug 22, 2025
882.00
900.00
874.00
888.00
888.00
+0.57%
8,804
0.08
Aug 21, 2025
880.00
893.60
846.00
883.00
883.00
-0.79%
2,761
0.02
Aug 20, 2025
880.00
885.00
880.00
890.00
890.00
+0.56%
2,570
0.02
Aug 19, 2025
880.00
890.00
860.00
885.00
885.00
-1.45%
3,425
0.03
Aug 18, 2025
874.00
898.00
868.00
898.00
898.00
+2.63%
5,473
0.05
Aug 15, 2025
868.00
892.00
852.12
875.00
875.00
-0.57%
9,681
0.08
Aug 14, 2025
860.00
878.00
860.00
880.00
880.00
+0.92%
5,991
0.05
Aug 13, 2025
862.00
864.00
850.00
872.00
872.00
+0.11%
25,253
0.22
Aug 12, 2025
870.00
900.00
840.00
871.00
871.00
-2.02%
20,437
0.18
Aug 11, 2025
880.00
880.00
880.00
889.00
889.00
+0.23%
60
<0.01
Aug 08, 2025
900.00
900.00
874.15
887.00
887.00
-0.34%
2,125
0.02
Aug 07, 2025
884.00
890.00
874.00
890.00
890.00
+0.45%
108,651
0.95
Aug 06, 2025
890.00
890.00
884.00
886.00
886.00
+0.45%
16,143
0.14
Aug 05, 2025
888.00
898.00
873.14
882.00
882.00
+0.11%
5,900
0.05
Aug 04, 2025
878.00
900.00
878.00
881.00
881.00
-0.45%
706
<0.01
Rows: