Riverstone Energy Limited (GB:RSE)
LSE:RSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
728.00
750.00
728.00
750.00
750.00
+1.63%
2,604
0.25
Apr 01, 2026
730.00
760.00
720.00
738.00
738.00
+1.65%
16,952
1.66
Mar 31, 2026
702.00
730.00
700.00
726.00
726.00
+2.25%
31,840
3.27
Mar 30, 2026
720.00
720.00
700.00
710.00
710.00
0.00%
1,730
0.18
Mar 27, 2026
702.00
730.00
700.00
710.00
710.00
0.00%
50,243
5.62
Mar 26, 2026
720.00
720.00
718.98
710.00
710.00
-1.39%
3,390
0.38
Mar 25, 2026
720.00
722.00
718.00
720.00
720.00
0.00%
0
0.00
Mar 24, 2026
720.00
730.00
720.00
720.00
720.00
-0.83%
2,639
0.29
Mar 23, 2026
724.00
730.24
702.00
726.00
726.00
+3.71%
6,549
0.73
Mar 20, 2026
732.00
736.00
700.00
700.00
700.00
-5.41%
5,636
0.63
Mar 19, 2026
735.00
735.25
735.00
740.00
740.00
0.00%
4,654
0.52
Mar 18, 2026
746.88
748.00
732.00
740.00
740.00
-1.07%
2,676
0.30
Mar 17, 2026
748.00
748.00
748.00
748.00
748.00
+1.08%
232
0.03
Mar 16, 2026
732.00
735.02
732.00
740.00
740.00
+0.82%
661
0.07
Mar 13, 2026
732.00
747.00
732.00
734.00
734.00
-1.87%
12,729
1.47
Mar 12, 2026
732.00
748.00
732.00
748.00
748.00
+1.08%
14,321
1.66
Mar 11, 2026
740.00
750.00
733.28
740.00
740.00
0.00%
45,604
5.75
Mar 10, 2026
748.00
748.00
732.00
740.00
740.00
+1.09%
18,667
2.43
Mar 09, 2026
748.00
748.00
732.00
732.00
732.00
-1.21%
5,290
0.69
Mar 06, 2026
748.00
750.00
732.00
741.00
741.00
-0.67%
8,279
1.09
Mar 05, 2026
746.00
750.00
732.00
746.00
746.00
+0.40%
20,981
2.88
Mar 04, 2026
744.00
750.00
738.00
743.00
743.00
+0.27%
37,775
5.35
Mar 03, 2026
725.68
748.20
725.68
741.00
741.00
-0.67%
3,589
0.51
Mar 02, 2026
740.00
748.00
740.00
746.00
746.00
-0.27%
10,324
1.44
Feb 27, 2026
748.00
748.00
725.44
748.00
748.00
0.00%
7,658
1.08
Feb 26, 2026
746.00
749.49
746.00
748.00
748.00
+0.40%
5,831
0.82
Feb 25, 2026
744.00
748.00
744.00
745.00
745.00
+0.13%
15,479
2.22
Feb 24, 2026
744.00
748.00
744.00
744.00
744.00
+0.27%
7,666
1.11
Feb 23, 2026
750.00
750.00
742.00
742.00
742.00
-0.80%
3,920
0.54
Feb 20, 2026
746.00
750.00
726.00
748.00
748.00
+0.27%
32,509
4.85
Feb 19, 2026
740.00
747.00
730.00
746.00
746.00
+1.63%
8,001
1.18
Feb 18, 2026
734.00
774.00
732.10
734.00
734.00
+1.24%
7,599
1.13
Feb 17, 2026
728.00
732.40
716.00
725.00
725.00
+2.11%
4,352
0.65
Feb 16, 2026
710.00
730.70
700.00
725.00
725.00
+2.11%
31,627
5.05
Feb 13, 2026
720.00
728.00
710.00
710.00
710.00
-2.47%
15,755
2.47
Feb 12, 2026
728.00
728.00
709.88
728.00
728.00
+1.53%
11,387
1.83
Feb 11, 2026
728.00
728.00
720.00
717.00
717.00
-0.69%
9,504
1.55
Feb 10, 2026
708.00
728.95
702.00
722.00
722.00
+3.14%
1,248
0.19
Feb 09, 2026
698.00
699.80
698.00
700.00
700.00
+0.14%
475
0.07
Feb 06, 2026
698.00
699.80
698.00
699.00
699.00
-3.98%
3,092
0.40
Feb 05, 2026
718.00
728.00
698.00
728.00
728.00
+1.68%
34,072
4.67
Feb 04, 2026
716.00
723.20
698.00
716.00
716.00
+2.29%
5,291
0.72
Feb 03, 2026
700.00
726.00
700.00
700.00
700.00
0.00%
2,355
0.32
Feb 02, 2026
700.00
720.00
700.00
700.00
700.00
0.00%
333
0.04
Jan 30, 2026
700.00
710.00
698.00
700.00
700.00
0.00%
25,406
3.23
Jan 29, 2026
700.00
720.00
692.98
700.00
700.00
-2.10%
25,191
2.79
Jan 28, 2026
700.00
718.98
700.00
715.00
715.00
+0.70%
6,240
0.60
Jan 27, 2026
700.00
720.00
700.00
710.00
710.00
-0.28%
6,115
0.54
Jan 26, 2026
704.00
704.80
704.00
712.00
712.00
+0.28%
19
<0.01
Jan 23, 2026
700.00
720.00
700.00
710.00
710.00
+0.28%
5,608
0.40
Rows: