Regional REIT Limited (GB:RGL)
LSE:RGL
Want to see GB:RGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
89.40
92.90
88.00
88.30
88.30
0.00%
255,576
0.90
May 28, 2026
89.00
93.80
88.00
88.30
88.30
-0.34%
281,964
0.99
May 27, 2026
91.10
93.00
88.10
90.60
88.60
+1.91%
398,766
1.41
May 26, 2026
91.40
92.20
88.00
88.90
86.94
-2.31%
392,007
1.38
May 25, 2026
91.00
92.70
88.00
91.00
88.99
0.00%
0
0.00
May 22, 2026
90.00
92.70
88.00
91.00
88.99
0.00%
790,244
2.65
May 21, 2026
91.00
92.00
89.50
91.00
88.99
+0.66%
389,802
1.30
May 20, 2026
91.40
91.50
89.00
90.40
88.40
+1.01%
250,645
0.83
May 19, 2026
89.50
91.90
86.10
89.50
87.52
+0.56%
267,289
0.81
May 18, 2026
88.80
92.90
85.60
89.00
87.04
-1.22%
178,553
0.54
May 15, 2026
86.30
93.00
86.30
90.10
88.11
-3.12%
214,445
0.65
May 14, 2026
93.00
93.00
86.10
93.00
90.95
+7.64%
45,590
0.14
May 13, 2026
88.70
88.70
86.00
86.40
84.49
-1.82%
86,295
0.26
May 12, 2026
87.00
91.10
86.10
88.00
86.06
+0.23%
109,916
0.32
May 11, 2026
89.00
89.00
86.00
87.80
85.86
+2.09%
580,735
1.73
May 08, 2026
86.10
93.30
86.00
86.00
84.10
0.00%
357,398
1.06
May 07, 2026
85.50
93.40
85.50
86.00
84.10
0.00%
237,637
0.70
May 06, 2026
86.00
93.50
85.70
86.00
84.10
-3.37%
138,992
0.41
May 05, 2026
85.50
94.50
85.50
89.00
87.04
-3.99%
129,466
0.38
May 04, 2026
92.70
93.40
86.50
92.70
90.65
0.00%
0
0.00
May 01, 2026
90.00
93.40
86.50
92.70
90.65
+6.92%
45,153
0.13
Apr 30, 2026
89.00
89.00
86.06
86.70
84.79
+0.46%
291,173
0.82
Apr 29, 2026
86.30
94.40
86.30
86.30
84.39
-0.58%
121,003
0.33
Apr 28, 2026
89.00
94.10
86.80
86.80
84.88
-7.95%
80,537
0.21
Apr 27, 2026
86.50
94.30
86.50
94.30
92.22
+7.77%
103,333
0.26
Apr 24, 2026
89.80
94.40
87.10
87.50
85.57
-2.56%
222,790
0.56
Apr 23, 2026
94.40
94.40
86.10
89.80
87.82
+4.30%
496,041
1.23
Apr 22, 2026
94.50
94.50
86.10
86.10
84.20
-4.33%
204,946
0.50
Apr 21, 2026
89.50
95.00
87.40
90.00
88.01
-1.10%
69,055
0.17
Apr 20, 2026
91.10
93.00
87.00
91.00
88.99
-1.52%
237,837
0.58
Apr 17, 2026
90.10
95.00
88.20
92.40
90.36
+0.43%
112,468
0.27
Apr 16, 2026
93.10
95.00
88.50
92.00
89.97
+1.21%
109,818
0.27
Apr 15, 2026
94.10
94.10
88.30
90.90
88.89
-1.73%
94,819
0.23
Apr 14, 2026
94.80
95.00
92.00
92.50
90.46
-1.70%
470,936
1.13
Apr 13, 2026
93.00
95.00
90.40
94.10
92.02
0.00%
250,279
0.60
Apr 10, 2026
91.10
95.00
89.15
94.10
92.02
+2.62%
281,885
0.68
Apr 09, 2026
89.70
94.90
89.70
91.70
89.68
+1.78%
207,201
0.50
Apr 08, 2026
90.00
95.00
86.60
90.10
88.11
+0.67%
280,955
0.67
Apr 07, 2026
92.50
92.50
85.80
89.50
87.52
+2.87%
194,646
0.46
Apr 06, 2026
87.00
92.50
85.20
87.00
85.08
0.00%
0
0.00
Apr 03, 2026
87.00
92.50
85.20
87.00
85.08
0.00%
0
0.00
Apr 02, 2026
87.70
92.50
85.20
87.00
85.08
-1.36%
394,296
0.91
Apr 01, 2026
90.70
93.10
84.80
88.20
86.25
+1.96%
446,351
1.03
Mar 31, 2026
86.20
92.10
85.70
86.50
84.59
-1.70%
254,609
0.59
Mar 30, 2026
86.40
91.50
85.10
88.00
86.06
+1.03%
247,057
0.58
Mar 27, 2026
89.30
90.00
84.20
87.10
85.18
+0.69%
542,279
1.28
Mar 26, 2026
92.50
92.50
86.50
86.50
84.59
-4.95%
150,451
0.35
Mar 25, 2026
90.80
94.90
88.50
91.00
88.99
+1.11%
318,776
0.75
Mar 24, 2026
90.00
92.50
86.10
90.00
88.01
-2.70%
734,582
1.79
Mar 23, 2026
89.10
92.60
85.09
92.50
90.46
+1.09%
395,680
0.94
Rows: