Education
About Us
Working with TipRanks
Follow Us
Regional REIT Limited (GB:RGL)
LSE:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
122.00
124.20
119.66
120.00
120.00
+0.42%
317,243
1.12
Sep 17, 2025
126.80
126.80
120.80
122.00
119.50
+2.09%
241,263
0.86
Sep 16, 2025
123.20
125.80
121.40
122.00
119.50
+1.26%
139,982
0.50
Sep 15, 2025
123.80
126.00
123.00
123.00
120.48
+0.62%
184,955
0.66
Sep 12, 2025
123.40
127.00
123.00
124.80
122.24
+2.75%
134,594
0.48
Sep 11, 2025
124.60
124.80
123.00
124.00
121.46
+2.59%
241,023
0.86
Sep 10, 2025
122.60
124.40
122.00
123.40
120.87
+3.10%
180,833
0.65
Sep 09, 2025
123.00
124.60
119.75
122.20
119.70
-0.19%
340,944
1.25
Sep 08, 2025
122.00
125.00
120.40
125.00
122.44
+3.75%
175,545
0.64
Sep 05, 2025
122.20
124.00
122.00
123.00
120.48
+2.09%
350,204
1.29
Sep 04, 2025
124.20
124.80
119.20
123.00
120.48
+1.27%
202,361
0.74
Sep 03, 2025
118.00
125.00
118.00
124.00
121.46
+4.45%
90,386
0.33
Sep 02, 2025
122.00
124.80
119.20
121.20
118.72
+1.42%
242,558
0.89
Sep 01, 2025
123.00
126.40
120.00
122.00
119.50
+0.45%
235,112
0.87
Aug 29, 2025
118.00
124.20
118.00
124.00
121.46
+2.92%
137,939
0.51
Aug 28, 2025
118.00
124.00
118.00
123.00
120.48
+2.76%
158,841
0.59
Aug 27, 2025
120.20
125.00
118.80
122.20
119.70
+3.28%
213,767
0.79
Aug 26, 2025
123.00
127.60
120.80
120.80
118.32
-0.38%
83,203
0.31
Aug 22, 2025
123.40
125.80
120.80
123.80
121.26
+3.09%
150,884
0.55
Aug 21, 2025
124.20
125.40
121.00
122.60
120.09
+0.45%
125,044
0.46
Aug 20, 2025
123.20
128.40
122.40
124.60
122.05
+3.42%
73,695
0.27
Aug 19, 2025
125.80
126.80
123.00
123.00
120.48
+0.78%
85,009
0.30
Aug 18, 2025
123.20
124.60
121.80
124.60
122.05
+2.59%
71,761
0.24
Aug 15, 2025
123.20
124.60
120.00
124.00
121.46
+2.92%
400,477
1.33
Aug 14, 2025
120.00
124.60
120.00
123.00
120.48
+4.12%
314,741
1.06
Aug 13, 2025
120.00
124.40
120.00
120.60
118.13
+1.25%
149,530
0.50
Aug 12, 2025
122.00
124.40
120.40
121.60
119.11
+0.44%
66,146
0.22
Aug 11, 2025
122.00
125.20
121.80
123.60
121.07
+1.44%
91,519
0.31
Aug 08, 2025
123.80
126.00
120.40
124.40
121.85
+2.92%
206,909
0.70
Aug 07, 2025
120.00
123.60
120.00
123.40
120.87
+2.09%
185,471
0.62
Aug 06, 2025
122.20
124.00
122.20
123.40
120.87
+2.42%
215,420
0.73
Aug 05, 2025
122.00
123.80
120.00
123.00
120.48
+2.93%
227,180
0.78
Aug 04, 2025
121.80
125.00
120.00
122.00
119.50
+3.45%
90,394
0.31
Aug 01, 2025
120.00
125.80
120.00
120.40
117.93
-0.71%
132,323
0.45
Jul 31, 2025
119.60
127.00
119.20
123.80
121.26
+2.42%
352,346
1.22
Jul 30, 2025
127.00
129.20
123.40
123.40
120.87
-0.96%
212,670
0.74
Jul 29, 2025
127.00
127.60
127.00
127.20
124.59
+1.77%
104,890
0.36
Jul 28, 2025
127.20
127.60
125.00
127.60
124.98
+2.41%
176,974
0.61
Jul 25, 2025
125.40
127.60
125.00
127.20
124.59
+1.93%
314,907
1.09
Jul 24, 2025
125.00
127.40
125.00
127.40
124.79
+3.23%
55,369
0.19
Jul 23, 2025
124.60
126.00
123.80
126.00
123.42
+3.91%
137,348
0.47
Jul 22, 2025
123.80
125.60
119.40
123.80
121.26
+2.09%
200,743
0.70
Jul 21, 2025
124.40
127.60
123.00
123.80
121.26
+0.31%
39,063
0.13
Jul 18, 2025
127.40
127.60
123.20
126.00
123.42
+0.81%
179,004
0.62
Jul 17, 2025
125.00
127.60
121.80
127.60
124.98
+3.88%
131,556
0.46
Jul 16, 2025
124.40
127.40
122.40
125.40
122.83
+2.09%
79,217
0.27
Jul 15, 2025
125.60
127.60
122.20
125.40
122.83
+1.93%
242,841
0.84
Jul 14, 2025
125.00
126.99
123.40
125.60
123.03
+2.58%
395,219
1.37
Jul 11, 2025
123.60
125.60
123.57
125.00
122.44
+3.08%
336,604
1.18
Jul 10, 2025
118.00
123.80
117.20
123.80
121.26
+6.93%
277,379
0.97
Rows: