Education
About Us
Working with TipRanks
Follow Us
Regional REIT (GB:RGL)
:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
102.00
108.60
100.00
102.20
102.20
-1.54%
150,080
0.58
Dec 11, 2025
102.00
104.67
100.00
103.80
103.80
+2.17%
626,128
2.48
Dec 10, 2025
100.00
108.20
100.00
101.60
101.60
+1.40%
1,139,336
4.82
Dec 09, 2025
101.20
108.20
100.20
100.20
100.20
-5.11%
369,675
1.58
Dec 08, 2025
103.40
110.00
103.40
105.60
105.60
+1.15%
60,779
0.26
Dec 05, 2025
105.20
108.00
103.40
104.40
104.40
-1.51%
98,515
0.41
Dec 04, 2025
106.20
108.80
105.20
106.00
106.00
-0.56%
299,048
1.26
Dec 03, 2025
106.60
108.80
105.20
106.60
106.60
-0.37%
326,956
1.37
Dec 02, 2025
105.80
109.20
102.00
107.00
107.00
+1.33%
141,113
0.59
Dec 01, 2025
106.80
109.60
102.20
105.60
105.60
-0.38%
230,801
0.97
Nov 28, 2025
105.20
109.80
105.00
106.00
106.00
+0.95%
221,548
0.93
Nov 27, 2025
105.00
106.20
105.00
105.00
105.00
0.00%
82,171
0.34
Nov 26, 2025
101.20
106.00
100.40
105.00
105.00
+2.14%
96,523
0.40
Nov 25, 2025
102.00
106.00
95.90
102.80
102.80
+1.38%
538,773
2.30
Nov 24, 2025
98.80
104.60
98.80
101.40
101.40
+0.40%
248,124
1.06
Nov 21, 2025
102.00
105.00
99.30
101.00
101.00
0.00%
85,600
0.37
Nov 20, 2025
101.00
105.60
98.80
101.00
101.00
+2.33%
292,346
1.26
Nov 19, 2025
101.20
104.20
101.00
101.20
98.70
+0.94%
377,009
1.65
Nov 18, 2025
104.40
107.60
101.00
102.80
100.26
+0.77%
232,903
1.03
Nov 17, 2025
101.80
107.60
101.60
104.60
102.02
+1.18%
418,019
1.90
Nov 14, 2025
102.60
107.20
102.00
106.00
103.38
+3.51%
228,553
1.05
Nov 13, 2025
105.00
107.80
101.80
105.00
102.41
+3.32%
121,935
0.55
Nov 12, 2025
105.00
106.40
102.60
104.20
101.62
+0.98%
321,161
1.45
Nov 11, 2025
101.00
106.80
101.00
105.80
103.19
+2.73%
562,696
2.61
Nov 10, 2025
103.00
108.80
103.00
105.60
102.99
+2.34%
199,488
0.94
Nov 07, 2025
106.40
109.80
103.00
105.80
103.19
+1.96%
163,917
0.77
Nov 06, 2025
106.20
107.20
102.00
106.40
103.77
+3.51%
74,664
0.35
Nov 05, 2025
107.00
110.00
102.38
105.40
102.80
+1.19%
230,007
1.08
Nov 04, 2025
106.00
107.00
101.26
106.80
104.16
+2.53%
159,639
0.74
Nov 03, 2025
106.60
109.40
104.00
106.80
104.16
+3.11%
477,150
2.27
Oct 31, 2025
105.00
110.60
105.00
106.20
103.58
+0.64%
428,534
2.09
Oct 30, 2025
108.20
111.80
107.00
108.20
105.53
+1.41%
179,169
0.88
Oct 29, 2025
110.00
112.00
108.40
109.40
106.70
+1.42%
204,941
0.99
Oct 28, 2025
110.40
115.00
110.00
110.60
107.87
+1.61%
197,185
0.95
Oct 27, 2025
109.20
113.80
108.60
111.60
108.84
+1.80%
186,258
0.91
Oct 24, 2025
108.20
116.60
108.20
112.40
109.62
+2.35%
156,724
0.76
Oct 23, 2025
110.20
115.40
109.80
112.60
109.82
+1.63%
286,398
1.39
Oct 22, 2025
113.20
116.20
110.60
113.60
110.79
+4.56%
106,085
0.52
Oct 21, 2025
113.00
116.20
111.20
111.40
108.65
+0.90%
332,052
1.64
Oct 20, 2025
115.00
116.60
109.40
113.20
110.40
+3.82%
134,274
0.66
Oct 17, 2025
111.00
117.40
111.00
111.80
109.04
-0.15%
400,990
2.03
Oct 16, 2025
113.40
115.04
110.82
114.80
111.96
+2.35%
259,259
1.32
Oct 15, 2025
115.00
115.80
113.40
115.00
112.16
+2.89%
139,092
0.71
Oct 14, 2025
116.60
116.98
113.40
114.60
111.77
+1.47%
119,067
0.61
Oct 13, 2025
116.80
117.60
113.80
115.80
112.94
+2.36%
332,152
1.71
Oct 10, 2025
118.00
118.00
116.00
116.00
113.13
+1.48%
146,062
0.74
Oct 09, 2025
115.00
117.20
115.00
117.20
114.30
+3.77%
194,279
0.97
Oct 08, 2025
116.00
117.20
115.38
115.80
112.94
+2.36%
239,629
1.19
Oct 07, 2025
115.60
117.80
113.60
116.00
113.13
+3.25%
332,719
1.19
Oct 06, 2025
116.00
119.80
114.40
115.20
112.35
+1.83%
298,310
1.08
Rows: