Education
About Us
Working with TipRanks
Follow Us
Regional REIT (GB:RGL)
LSE:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
105.60
107.00
103.80
104.60
104.60
-1.32%
557,321
1.79
Jan 14, 2026
106.20
107.00
105.50
106.00
106.00
0.00%
186,093
0.60
Jan 13, 2026
107.00
107.00
105.60
106.00
106.00
-0.19%
250,302
0.80
Jan 12, 2026
106.20
109.60
106.00
106.20
106.20
-0.19%
384,695
1.25
Jan 09, 2026
107.00
108.60
105.40
106.40
106.40
-0.19%
388,892
1.28
Jan 08, 2026
106.60
109.60
106.60
106.60
106.60
-0.74%
253,803
0.83
Jan 07, 2026
107.20
108.00
106.40
107.40
107.40
0.00%
236,919
0.78
Jan 06, 2026
106.60
107.40
106.00
107.40
107.40
+0.19%
587,149
1.95
Jan 05, 2026
107.80
109.00
105.20
107.20
107.20
-0.19%
247,485
0.83
Jan 02, 2026
105.00
109.20
105.00
107.40
107.40
+0.56%
540,654
1.83
Dec 31, 2025
106.00
107.60
100.40
106.80
106.80
+2.50%
171,050
0.58
Dec 30, 2025
102.60
107.40
100.20
104.20
104.20
0.00%
239,061
0.81
Dec 29, 2025
101.40
107.00
100.45
104.20
104.20
+3.99%
473,231
1.64
Dec 24, 2025
101.40
104.40
100.20
100.20
100.20
+0.20%
906,273
3.27
Dec 23, 2025
100.00
104.00
99.20
100.00
100.00
0.00%
892,759
3.34
Dec 22, 2025
100.20
103.60
99.10
100.00
100.00
-0.99%
441,564
1.69
Dec 19, 2025
102.00
105.40
98.20
101.00
101.00
-0.98%
417,506
1.62
Dec 18, 2025
101.00
104.00
96.70
102.00
102.00
0.00%
395,457
1.54
Dec 17, 2025
101.00
104.60
99.48
102.00
102.00
+1.59%
327,135
1.25
Dec 16, 2025
102.00
108.20
100.25
100.40
100.40
-1.57%
607,163
2.37
Dec 15, 2025
102.00
106.00
100.20
102.00
102.00
-0.20%
51,177
0.20
Dec 12, 2025
102.00
108.60
100.00
102.20
102.20
-1.54%
150,080
0.58
Dec 11, 2025
102.00
104.67
100.00
103.80
103.80
+2.17%
626,128
2.48
Dec 10, 2025
100.00
108.20
100.00
101.60
101.60
+1.40%
1,139,336
4.82
Dec 09, 2025
101.20
108.20
100.20
100.20
100.20
-5.11%
369,675
1.58
Dec 08, 2025
103.40
110.00
103.40
105.60
105.60
+1.15%
60,779
0.26
Dec 05, 2025
105.20
108.00
103.40
104.40
104.40
-1.51%
98,515
0.41
Dec 04, 2025
106.20
108.80
105.20
106.00
106.00
-0.56%
299,048
1.26
Dec 03, 2025
106.60
108.80
105.20
106.60
106.60
-0.37%
326,956
1.37
Dec 02, 2025
105.80
109.20
102.00
107.00
107.00
+1.33%
141,113
0.59
Dec 01, 2025
106.80
109.60
102.20
105.60
105.60
-0.38%
230,801
0.97
Nov 28, 2025
105.20
109.80
105.00
106.00
106.00
+0.95%
221,548
0.93
Nov 27, 2025
105.00
106.20
105.00
105.00
105.00
0.00%
82,171
0.34
Nov 26, 2025
101.20
106.00
100.40
105.00
105.00
+2.14%
96,523
0.40
Nov 25, 2025
102.00
106.00
95.90
102.80
102.80
+1.38%
538,773
2.30
Nov 24, 2025
98.80
104.60
98.80
101.40
101.40
+0.40%
248,124
1.06
Nov 21, 2025
102.00
105.00
99.30
101.00
101.00
0.00%
85,600
0.37
Nov 20, 2025
101.00
105.60
98.80
101.00
101.00
+2.33%
292,346
1.26
Nov 19, 2025
101.20
104.20
101.00
101.20
98.70
+0.94%
377,009
1.65
Nov 18, 2025
104.40
107.60
101.00
102.80
100.26
+0.77%
232,903
1.03
Nov 17, 2025
101.80
107.60
101.60
104.60
102.02
+1.18%
418,019
1.90
Nov 14, 2025
102.60
107.20
102.00
106.00
103.38
+3.51%
228,553
1.05
Nov 13, 2025
105.00
107.80
101.80
105.00
102.41
+3.32%
121,935
0.55
Nov 12, 2025
105.00
106.40
102.60
104.20
101.62
+0.98%
321,161
1.45
Nov 11, 2025
101.00
106.80
101.00
105.80
103.19
+2.73%
562,696
2.61
Nov 10, 2025
103.00
108.80
103.00
105.60
102.99
+2.34%
199,488
0.94
Nov 07, 2025
106.40
109.80
103.00
105.80
103.19
+1.96%
163,917
0.77
Nov 06, 2025
106.20
107.20
102.00
106.40
103.77
+3.51%
74,664
0.35
Nov 05, 2025
107.00
110.00
102.38
105.40
102.80
+1.19%
230,007
1.08
Nov 04, 2025
106.00
107.00
101.26
106.80
104.16
+2.53%
159,639
0.74
Rows: