Regional REIT Limited (GB:RGL)
LSE:RGL
Want to see GB:RGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
90.00
93.40
86.50
92.70
92.70
+6.92%
45,153
0.13
Apr 30, 2026
89.00
89.00
86.06
86.70
86.70
+0.46%
291,173
0.82
Apr 29, 2026
86.30
94.40
86.30
86.30
86.30
-0.58%
121,003
0.33
Apr 28, 2026
89.00
94.10
86.80
86.80
86.80
-7.95%
80,537
0.21
Apr 27, 2026
86.50
94.30
86.50
94.30
94.30
+7.77%
103,333
0.26
Apr 24, 2026
89.80
94.40
87.10
87.50
87.50
-2.56%
222,790
0.56
Apr 23, 2026
94.40
94.40
86.10
89.80
89.80
+4.30%
496,041
1.23
Apr 22, 2026
94.50
94.50
86.10
86.10
86.10
-4.33%
204,946
0.50
Apr 21, 2026
89.50
95.00
87.40
90.00
90.00
-1.10%
69,055
0.17
Apr 20, 2026
91.10
93.00
87.00
91.00
91.00
-1.52%
237,837
0.58
Apr 17, 2026
90.10
95.00
88.20
92.40
92.40
+0.43%
112,468
0.27
Apr 16, 2026
93.10
95.00
88.50
92.00
92.00
+1.21%
109,818
0.27
Apr 15, 2026
94.10
94.10
88.30
90.90
90.90
-1.73%
94,819
0.23
Apr 14, 2026
94.80
95.00
92.00
92.50
92.50
-1.70%
470,936
1.13
Apr 13, 2026
93.00
95.00
90.40
94.10
94.10
0.00%
250,279
0.60
Apr 10, 2026
91.10
95.00
89.15
94.10
94.10
+2.62%
281,885
0.68
Apr 09, 2026
89.70
94.90
89.70
91.70
91.70
+1.78%
207,201
0.50
Apr 08, 2026
90.00
95.00
86.60
90.10
90.10
+0.67%
280,955
0.67
Apr 07, 2026
92.50
92.50
85.80
89.50
89.50
+2.87%
194,646
0.46
Apr 06, 2026
87.00
92.50
85.20
87.00
87.00
0.00%
0
0.00
Apr 03, 2026
87.00
92.50
85.20
87.00
87.00
0.00%
0
0.00
Apr 02, 2026
87.70
92.50
85.20
87.00
87.00
-1.36%
394,296
0.91
Apr 01, 2026
90.70
93.10
84.80
88.20
88.20
+1.97%
446,351
1.03
Mar 31, 2026
86.20
92.10
85.70
86.50
86.50
-1.70%
254,609
0.59
Mar 30, 2026
86.40
91.50
85.10
88.00
88.00
+1.03%
247,057
0.58
Mar 27, 2026
89.30
90.00
84.20
87.10
87.10
+0.69%
542,279
1.28
Mar 26, 2026
92.50
92.50
86.50
86.50
86.50
-4.95%
150,451
0.35
Mar 25, 2026
90.80
94.90
88.50
91.00
91.00
+1.11%
318,776
0.75
Mar 24, 2026
90.00
92.50
86.10
90.00
90.00
-2.70%
734,582
1.79
Mar 23, 2026
89.10
92.60
85.09
92.50
92.50
+1.09%
395,680
0.94
Mar 20, 2026
93.00
94.70
91.40
91.50
91.50
-1.51%
732,390
1.74
Mar 19, 2026
96.00
98.50
91.33
92.90
92.90
-3.73%
325,951
0.77
Mar 18, 2026
98.80
100.00
96.32
96.50
96.50
-2.23%
524,855
1.24
Mar 17, 2026
98.50
100.00
97.00
98.70
98.70
0.00%
124,677
0.29
Mar 16, 2026
98.80
99.60
97.96
98.70
98.70
-0.80%
575,761
1.36
Mar 13, 2026
99.40
100.00
97.87
99.50
99.50
+0.71%
348,701
0.82
Mar 12, 2026
99.00
100.00
97.70
98.80
98.80
-0.10%
353,069
0.84
Mar 11, 2026
98.00
99.00
96.00
98.90
98.90
-0.50%
212,260
0.50
Mar 10, 2026
97.30
99.40
95.00
99.40
99.40
+4.19%
1,137,433
2.76
Mar 09, 2026
95.20
100.80
94.50
95.40
95.40
-0.63%
243,868
0.57
Mar 06, 2026
97.20
98.20
95.10
96.00
96.00
-2.34%
188,010
0.44
Mar 05, 2026
97.30
100.80
95.00
98.30
98.30
+0.51%
384,020
0.90
Mar 04, 2026
95.10
100.80
94.14
97.80
97.80
+2.62%
266,246
0.63
Mar 03, 2026
98.10
100.80
95.10
95.30
95.30
-3.74%
335,000
0.80
Mar 02, 2026
99.00
102.80
97.50
99.00
99.00
-0.10%
256,585
0.61
Feb 27, 2026
96.00
102.60
96.00
99.10
99.10
+0.71%
274,008
0.65
Feb 26, 2026
98.60
102.80
96.86
98.40
98.40
-0.51%
516,908
1.24
Feb 25, 2026
99.70
104.00
97.00
101.40
98.90
+1.91%
764,284
1.88
Feb 24, 2026
102.20
102.20
96.80
99.50
97.05
-2.83%
865,343
2.19
Feb 23, 2026
100.80
102.40
98.00
102.40
99.88
+0.99%
487,961
1.26
Rows: