Education
About Us
Working with TipRanks
Follow Us
Regional REIT Limited (GB:RGL)
LSE:RGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
93.00
94.70
91.40
91.50
91.50
-1.51%
732,390
1.74
Mar 19, 2026
96.00
98.50
91.33
92.90
92.90
-3.73%
325,951
0.77
Mar 18, 2026
98.80
100.00
96.32
96.50
96.50
-2.23%
524,855
1.24
Mar 17, 2026
98.50
100.00
97.00
98.70
98.70
0.00%
124,677
0.29
Mar 16, 2026
98.80
99.60
97.96
98.70
98.70
-0.80%
575,761
1.36
Mar 13, 2026
99.40
100.00
97.87
99.50
99.50
+0.71%
348,701
0.82
Mar 12, 2026
99.00
100.00
97.70
98.80
98.80
-0.10%
353,069
0.84
Mar 11, 2026
98.00
99.00
96.00
98.90
98.90
-0.50%
212,260
0.50
Mar 10, 2026
97.30
99.40
95.00
99.40
99.40
+4.19%
1,137,433
2.76
Mar 09, 2026
95.20
100.80
94.50
95.40
95.40
-0.63%
243,868
0.57
Mar 06, 2026
97.20
98.20
95.10
96.00
96.00
-2.34%
188,010
0.44
Mar 05, 2026
97.30
100.80
95.00
98.30
98.30
+0.51%
384,020
0.90
Mar 04, 2026
95.10
100.80
94.14
97.80
97.80
+2.62%
266,246
0.63
Mar 03, 2026
98.10
100.80
95.10
95.30
95.30
-3.74%
335,000
0.80
Mar 02, 2026
99.00
102.80
97.50
99.00
99.00
-0.10%
256,585
0.61
Feb 27, 2026
96.00
102.60
96.00
99.10
99.10
+0.71%
274,008
0.65
Feb 26, 2026
98.60
102.80
96.86
98.40
98.40
-0.51%
516,908
1.24
Feb 25, 2026
99.70
104.00
97.00
101.40
98.90
+1.91%
764,284
1.88
Feb 24, 2026
102.20
102.20
96.80
99.50
97.05
-2.83%
865,343
2.19
Feb 23, 2026
100.80
102.40
98.00
102.40
99.88
+0.99%
487,961
1.26
Feb 20, 2026
103.80
106.99
101.00
101.40
98.90
-0.59%
455,214
1.17
Feb 19, 2026
103.80
106.80
94.10
102.00
99.49
-4.49%
2,029,851
5.62
Feb 18, 2026
107.80
110.00
104.00
106.80
104.17
+0.38%
178,759
0.50
Feb 17, 2026
110.20
111.60
104.60
106.40
103.78
+1.92%
252,382
0.70
Feb 16, 2026
107.20
112.00
104.40
104.40
101.83
-2.43%
205,111
0.56
Feb 13, 2026
108.20
111.40
107.00
107.00
104.36
-1.65%
270,436
0.75
Feb 12, 2026
107.60
112.40
106.00
108.80
106.12
-0.37%
324,516
0.89
Feb 11, 2026
108.00
112.40
107.80
109.20
106.51
+1.30%
335,277
0.92
Feb 10, 2026
107.00
109.60
106.60
107.80
105.14
+1.32%
440,907
1.23
Feb 09, 2026
107.40
109.60
104.20
106.40
103.78
-0.56%
245,388
0.68
Feb 06, 2026
106.40
109.60
106.40
107.00
104.36
0.00%
189,400
0.52
Feb 05, 2026
108.20
109.20
105.80
107.00
104.36
+0.75%
457,179
1.27
Feb 04, 2026
98.80
109.60
98.80
106.20
103.58
+2.31%
504,423
1.42
Feb 03, 2026
108.60
109.40
103.60
103.80
101.24
+0.58%
279,996
0.80
Feb 02, 2026
103.00
106.40
102.20
103.20
100.66
+0.78%
317,959
0.91
Jan 30, 2026
102.00
106.80
101.60
102.40
99.88
+0.99%
540,085
1.57
Jan 29, 2026
100.00
104.80
99.90
101.40
98.90
+1.20%
1,024,631
3.05
Jan 28, 2026
101.20
106.40
99.75
100.20
97.73
-0.99%
1,199,182
3.71
Jan 27, 2026
101.00
106.80
100.40
101.20
98.70
+0.60%
276,483
0.86
Jan 26, 2026
102.20
106.80
99.75
100.60
98.12
-1.76%
1,061,938
3.44
Jan 23, 2026
104.60
107.00
101.60
102.40
99.88
-0.97%
301,965
0.98
Jan 22, 2026
104.00
106.80
102.15
103.40
100.85
-0.58%
380,083
1.25
Jan 21, 2026
104.20
106.80
103.60
104.00
101.44
+0.19%
112,144
0.37
Jan 20, 2026
104.00
107.00
103.80
103.80
101.24
-0.38%
222,376
0.73
Jan 19, 2026
104.20
109.00
104.20
104.20
101.63
+0.19%
157,559
0.52
Jan 16, 2026
104.20
106.80
103.80
104.00
101.44
-0.57%
306,267
1.00
Jan 15, 2026
105.60
107.00
103.80
104.60
102.02
-1.32%
557,321
1.87
Jan 14, 2026
106.20
107.00
105.50
106.00
103.39
0.00%
186,093
0.62
Jan 13, 2026
107.00
107.00
105.60
106.00
103.39
-0.19%
250,302
0.83
Jan 12, 2026
106.20
109.60
106.00
106.20
103.58
-0.19%
384,695
1.29
Rows: