Education
About Us
Working with TipRanks
Follow Us
Rainbow Rare Earths Ltd (GB:RBW)
LSE:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.25
19.00
17.50
17.50
17.50
-2.78%
375,605
0.59
Jan 30, 2026
18.50
19.40
17.50
18.00
18.00
-2.70%
649,765
1.00
Jan 29, 2026
19.00
19.50
18.00
18.50
18.50
-2.12%
938,532
1.43
Jan 28, 2026
19.00
19.50
18.50
18.90
18.90
-0.53%
1,043,966
1.54
Jan 27, 2026
19.00
19.50
18.51
19.00
19.00
0.00%
876,043
1.21
Jan 26, 2026
18.25
19.50
18.00
19.00
19.00
+2.70%
1,798,302
2.53
Jan 23, 2026
18.00
18.50
17.95
18.50
18.50
0.00%
659,691
0.90
Jan 22, 2026
18.00
18.50
17.65
18.50
18.50
+3.35%
431,710
0.51
Jan 21, 2026
18.25
18.50
17.50
17.90
17.90
-5.79%
1,144,835
1.35
Jan 20, 2026
18.50
19.00
18.00
19.00
19.00
+2.70%
549,006
0.64
Jan 19, 2026
18.50
19.00
18.00
18.50
18.50
+0.54%
258,761
0.29
Jan 16, 2026
19.00
19.45
18.00
18.40
18.40
-3.16%
958,563
1.06
Jan 15, 2026
19.00
19.50
18.50
19.00
19.00
0.00%
305,583
0.33
Jan 14, 2026
19.00
19.50
18.50
19.00
19.00
0.00%
469,215
0.48
Jan 13, 2026
18.50
19.50
18.50
19.00
19.00
+2.15%
539,182
0.52
Jan 12, 2026
19.00
19.50
18.00
18.60
18.60
+0.27%
603,430
0.51
Jan 09, 2026
17.75
19.50
17.50
18.55
18.55
+4.21%
1,516,369
1.08
Jan 08, 2026
17.25
18.00
16.58
17.80
17.80
+7.88%
562,403
0.37
Jan 07, 2026
17.50
18.00
16.50
16.50
16.50
-5.71%
609,550
0.40
Jan 06, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
383,689
0.25
Jan 05, 2026
17.25
18.00
17.00
17.50
17.50
+2.94%
236,620
0.15
Jan 02, 2026
17.75
18.00
16.75
17.00
17.00
-4.23%
564,626
0.36
Jan 01, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
0
0.00
Dec 31, 2025
17.75
18.00
17.50
17.75
17.75
0.00%
190,393
0.12
Dec 30, 2025
17.00
18.00
16.50
17.75
17.75
+4.41%
610,214
0.37
Dec 29, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
1,024,148
0.61
Dec 26, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
0
0.00
Dec 25, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
0
0.00
Dec 24, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
255,082
0.15
Dec 23, 2025
17.50
18.00
16.50
17.00
17.00
-2.86%
1,036,084
0.61
Dec 22, 2025
17.50
18.00
17.20
17.50
17.50
0.00%
344,404
0.20
Dec 19, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
2,242,578
1.31
Dec 18, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
186,678
0.11
Dec 17, 2025
17.50
17.75
17.00
17.50
17.50
+0.57%
150,365
0.09
Dec 16, 2025
17.50
18.00
17.00
17.40
17.40
-0.57%
604,813
0.35
Dec 15, 2025
17.75
18.00
17.00
17.50
17.50
-1.41%
201,501
0.12
Dec 12, 2025
17.50
18.50
17.00
17.75
17.75
+1.43%
382,559
0.22
Dec 11, 2025
17.50
18.00
17.10
17.50
17.50
0.00%
159,733
0.09
Dec 10, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
73,273
0.04
Dec 09, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
565,397
0.32
Dec 08, 2025
18.25
18.50
17.00
17.50
17.50
-4.11%
764,543
0.43
Dec 05, 2025
18.75
19.00
18.00
18.25
18.25
-2.67%
503,454
0.28
Dec 04, 2025
19.00
19.50
18.50
18.75
18.75
-1.32%
131,926
0.07
Dec 03, 2025
19.00
19.50
18.50
19.00
19.00
0.00%
214,959
0.12
Dec 02, 2025
19.00
19.50
18.50
19.00
19.00
0.00%
367,788
0.20
Dec 01, 2025
18.75
19.50
18.50
19.00
19.00
+0.53%
368,936
0.20
Nov 28, 2025
19.50
20.00
18.50
18.90
18.90
-3.08%
509,620
0.27
Nov 27, 2025
19.50
20.00
19.00
19.50
19.50
-2.01%
107,579
0.06
Nov 26, 2025
19.50
20.00
18.75
19.90
19.90
+2.05%
731,201
0.39
Nov 25, 2025
20.00
20.50
19.00
19.50
19.50
-2.50%
839,151
0.45
Rows: