Education
About Us
Working with TipRanks
Follow Us
Rainbow Rare Earths Ltd (GB:RBW)
LSE:RBW
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
11.25
11.50
11.10
11.25
11.25
0.00%
71,291
0.14
May 22, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
118,026
0.22
May 21, 2025
11.25
11.32
11.00
11.25
11.25
0.00%
72,949
0.13
May 20, 2025
11.50
11.50
11.00
11.25
11.25
-2.17%
187,446
0.34
May 19, 2025
11.50
11.72
11.00
11.50
11.50
0.00%
403,645
0.74
May 16, 2025
11.50
11.75
11.10
11.50
11.50
0.00%
403,171
0.74
May 15, 2025
11.25
11.50
11.00
11.50
11.50
+2.22%
654,339
1.18
May 14, 2025
11.25
11.48
11.12
11.25
11.25
0.00%
275,768
0.48
May 13, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
742,131
1.32
May 12, 2025
11.50
11.50
11.00
11.25
11.25
-2.17%
396,484
0.71
May 09, 2025
11.50
11.75
11.23
11.50
11.50
0.00%
1,021,557
1.85
May 08, 2025
11.25
12.00
11.00
11.50
11.50
+2.22%
363,694
0.66
May 07, 2025
11.50
11.50
11.00
11.25
11.25
-4.66%
610,002
1.12
May 06, 2025
12.00
12.00
11.38
11.80
11.80
-1.67%
571,256
0.97
May 02, 2025
12.00
12.04
11.65
12.00
12.00
0.00%
42,396
0.07
May 01, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
275,598
0.47
Apr 30, 2025
12.00
12.30
11.75
12.00
12.00
0.00%
262,275
0.45
Apr 29, 2025
12.00
12.29
11.92
12.00
12.00
0.00%
110,008
0.18
Apr 28, 2025
12.00
12.35
11.85
12.00
12.00
0.00%
67,549
0.11
Apr 25, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
250,410
0.41
Apr 24, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
1,541,343
2.60
Apr 23, 2025
12.25
12.50
11.70
12.00
12.00
-2.04%
423,141
0.72
Apr 22, 2025
10.25
12.43
10.00
12.25
12.25
+19.51%
3,011,864
5.48
Apr 17, 2025
10.25
10.50
10.18
10.25
10.25
0.00%
247,227
0.45
Apr 16, 2025
10.75
11.00
10.00
10.25
10.25
-4.65%
671,320
1.24
Apr 15, 2025
10.75
11.00
10.20
10.75
10.75
0.00%
233,267
0.43
Apr 14, 2025
9.75
11.00
9.50
10.75
10.75
+10.26%
1,006,911
1.86
Apr 11, 2025
9.75
10.50
9.50
9.75
9.75
0.00%
481,879
0.88
Apr 10, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
331,483
0.60
Apr 09, 2025
9.50
9.99
9.05
9.75
9.75
+0.52%
209,603
0.38
Apr 08, 2025
9.25
10.00
9.27
9.70
9.70
+4.30%
1,061,280
1.93
Apr 07, 2025
9.50
9.70
9.00
9.30
9.30
-2.11%
972,619
1.77
Apr 04, 2025
9.25
10.00
9.00
9.50
9.50
+2.70%
1,841,783
3.52
Apr 03, 2025
9.25
9.48
9.05
9.25
9.25
+1.65%
372,469
0.72
Apr 02, 2025
9.25
9.48
9.03
9.10
9.10
-1.62%
16,857
0.03
Apr 01, 2025
9.50
9.50
9.00
9.25
9.25
-2.63%
158,467
0.30
Mar 31, 2025
9.75
10.00
9.50
9.50
9.50
0.00%
138,108
0.27
Mar 28, 2025
9.75
9.85
9.50
9.50
9.50
-2.56%
291,990
0.56
Mar 27, 2025
9.75
10.00
9.55
9.75
9.75
0.00%
256,719
0.49
Mar 26, 2025
9.75
9.80
9.68
9.75
9.75
0.00%
42,523
0.08
Mar 25, 2025
9.75
9.83
9.55
9.75
9.75
0.00%
206,435
0.40
Mar 24, 2025
9.75
9.83
9.68
9.75
9.75
0.00%
13,255
0.02
Mar 21, 2025
9.75
9.83
9.68
9.75
9.75
0.00%
11,332
0.02
Mar 20, 2025
9.75
9.85
9.50
9.75
9.75
0.00%
206,800
0.37
Mar 19, 2025
9.75
9.85
9.68
9.75
9.75
+0.93%
89,311
0.15
Mar 18, 2025
10.00
10.00
9.50
9.66
9.66
-3.40%
1,282,050
2.20
Mar 17, 2025
9.75
10.50
9.50
10.00
10.00
+2.56%
365,191
0.63
Mar 14, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
355,950
0.62
Mar 13, 2025
10.00
10.38
9.50
9.75
9.75
-3.47%
852,916
1.48
Mar 12, 2025
9.50
10.25
9.28
10.10
10.10
+6.32%
1,555,669
2.79
Rows: