Rainbow Rare Earths Ltd (GB:RBW)
LSE:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.00
25.00
22.50
24.00
24.00
+5.73%
816,820
0.62
Apr 09, 2026
23.00
23.50
22.50
22.70
22.70
-1.30%
549,243
0.42
Apr 08, 2026
22.25
23.50
21.68
23.00
23.00
+3.37%
1,291,870
0.98
Apr 07, 2026
22.75
23.00
21.50
22.25
22.25
-2.20%
638,250
0.48
Apr 06, 2026
22.75
24.50
22.50
22.75
22.75
0.00%
0
0.00
Apr 03, 2026
22.75
24.50
22.50
22.75
22.75
0.00%
0
0.00
Apr 02, 2026
23.75
24.50
22.50
22.75
22.75
-5.21%
2,096,584
1.60
Apr 01, 2026
23.50
24.50
23.00
24.00
24.00
+2.13%
815,447
0.62
Mar 31, 2026
21.00
24.00
20.50
23.50
23.50
+9.81%
1,321,716
1.03
Mar 30, 2026
20.25
21.50
19.50
21.40
21.40
+1.90%
1,142,978
0.90
Mar 27, 2026
20.25
21.00
18.70
21.00
21.00
+3.70%
1,972,420
1.58
Mar 26, 2026
20.75
21.40
20.00
20.25
20.25
-3.11%
1,041,520
0.83
Mar 25, 2026
20.75
22.00
20.50
20.90
20.90
+0.97%
1,278,233
1.04
Mar 24, 2026
21.50
22.00
20.25
20.70
20.70
+2.48%
1,013,016
0.84
Mar 23, 2026
22.25
22.45
20.00
20.20
20.20
-12.17%
3,995,705
3.47
Mar 20, 2026
23.50
24.00
22.65
23.00
23.00
-1.71%
1,073,821
0.93
Mar 19, 2026
24.25
24.50
22.64
23.40
23.40
-2.50%
1,274,066
1.12
Mar 18, 2026
26.25
26.50
24.00
24.00
24.00
-8.75%
1,262,260
1.10
Mar 17, 2026
27.00
27.50
25.00
26.30
26.30
-2.59%
1,156,723
1.02
Mar 16, 2026
27.75
28.50
26.00
27.00
27.00
-0.74%
1,263,163
1.13
Mar 13, 2026
27.00
28.50
26.50
27.20
27.20
0.00%
1,502,014
1.36
Mar 12, 2026
28.00
30.00
26.50
27.20
27.20
-1.81%
3,574,472
3.40
Mar 11, 2026
27.50
29.50
26.00
27.70
27.70
+6.54%
13,157,690
15.50
Mar 10, 2026
24.50
27.00
24.00
26.00
26.00
+7.44%
3,182,305
3.97
Mar 09, 2026
23.50
25.00
23.00
24.20
24.20
+1.68%
1,608,098
2.07
Mar 06, 2026
22.75
24.50
22.50
23.80
23.80
+3.48%
4,046,450
5.61
Mar 05, 2026
21.00
23.00
20.50
23.00
23.00
+9.52%
1,601,123
2.26
Mar 04, 2026
21.75
22.00
17.45
21.00
21.00
-4.55%
2,607,086
3.87
Mar 03, 2026
22.25
23.00
21.50
22.00
22.00
-0.45%
2,852,443
4.52
Mar 02, 2026
21.25
23.00
20.65
22.10
22.10
+6.25%
2,645,751
4.46
Feb 27, 2026
20.00
22.00
20.00
20.80
20.80
+4.00%
1,735,526
3.04
Feb 26, 2026
20.00
20.50
19.50
20.00
20.00
-0.99%
308,112
0.54
Feb 25, 2026
19.25
20.30
18.50
20.20
20.20
+4.12%
579,218
1.01
Feb 24, 2026
19.50
20.00
18.50
19.40
19.40
-1.02%
501,727
0.89
Feb 23, 2026
19.50
20.00
18.50
19.60
19.60
-1.51%
476,500
0.84
Feb 20, 2026
19.50
20.00
19.00
19.90
19.90
+2.05%
338,114
0.59
Feb 19, 2026
18.75
20.00
18.15
19.50
19.50
+2.90%
583,979
1.01
Feb 18, 2026
19.00
19.40
18.50
18.95
18.95
-1.30%
222,698
0.37
Feb 17, 2026
19.50
19.50
18.50
19.20
19.20
-4.00%
527,004
0.89
Feb 16, 2026
20.00
20.15
19.13
19.50
19.50
-2.50%
611,989
1.02
Feb 13, 2026
20.00
20.50
19.50
20.00
20.00
0.00%
474,979
0.78
Feb 12, 2026
19.25
21.00
19.00
20.00
20.00
+3.36%
1,342,773
2.18
Feb 11, 2026
19.25
19.50
18.51
19.35
19.35
+1.84%
475,002
0.77
Feb 10, 2026
18.50
19.50
18.00
19.00
19.00
+2.15%
905,906
1.48
Feb 09, 2026
17.50
19.00
17.00
18.60
18.60
+5.98%
830,969
1.35
Feb 06, 2026
17.25
17.55
16.50
17.55
17.55
+1.74%
599,333
0.98
Feb 05, 2026
17.50
18.00
16.65
17.25
17.25
-0.86%
948,762
1.56
Feb 04, 2026
18.25
19.00
17.40
17.40
17.40
-5.95%
513,256
0.82
Feb 03, 2026
18.25
19.00
17.50
18.50
18.50
+5.71%
239,423
0.38
Feb 02, 2026
18.25
19.00
17.50
17.50
17.50
-2.78%
375,605
0.59
Rows: