Education
About Us
Working with TipRanks
Follow Us
Rainbow Rare Earths Ltd (GB:RBW)
LSE:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
255,082
0.15
Dec 23, 2025
17.50
18.00
16.50
17.00
17.00
-2.86%
1,036,084
0.61
Dec 22, 2025
17.50
18.00
17.20
17.50
17.50
0.00%
344,404
0.20
Dec 19, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
2,242,578
1.31
Dec 18, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
186,678
0.11
Dec 17, 2025
17.50
17.75
17.00
17.50
17.50
+0.57%
150,365
0.09
Dec 16, 2025
17.50
18.00
17.00
17.40
17.40
-0.57%
604,813
0.35
Dec 15, 2025
17.75
18.00
17.00
17.50
17.50
-1.41%
201,501
0.12
Dec 12, 2025
17.50
18.50
17.00
17.75
17.75
+1.43%
382,559
0.22
Dec 11, 2025
17.50
18.00
17.10
17.50
17.50
0.00%
159,733
0.09
Dec 10, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
73,273
0.04
Dec 09, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
565,397
0.32
Dec 08, 2025
18.25
18.50
17.00
17.50
17.50
-4.11%
764,543
0.43
Dec 05, 2025
18.75
19.00
18.00
18.25
18.25
-2.67%
503,454
0.28
Dec 04, 2025
19.00
19.50
18.50
18.75
18.75
-1.32%
131,926
0.07
Dec 03, 2025
19.00
19.50
18.50
19.00
19.00
0.00%
214,959
0.12
Dec 02, 2025
19.00
19.50
18.50
19.00
19.00
0.00%
367,788
0.20
Dec 01, 2025
18.75
19.50
18.50
19.00
19.00
+0.53%
368,936
0.20
Nov 28, 2025
19.50
20.00
18.50
18.90
18.90
-3.08%
509,620
0.27
Nov 27, 2025
19.50
20.00
19.00
19.50
19.50
-2.01%
107,579
0.06
Nov 26, 2025
19.50
20.00
18.75
19.90
19.90
+2.05%
731,201
0.39
Nov 25, 2025
20.00
20.50
19.00
19.50
19.50
-2.50%
839,151
0.45
Nov 24, 2025
19.50
20.50
19.50
20.00
20.00
+5.26%
739,425
0.39
Nov 21, 2025
20.50
20.50
18.50
19.00
19.00
-9.52%
1,497,096
0.80
Nov 20, 2025
20.50
21.00
20.00
21.00
21.00
+2.44%
284,493
0.15
Nov 19, 2025
20.50
21.00
20.35
20.50
20.50
0.00%
784,247
0.42
Nov 18, 2025
21.00
21.25
20.00
20.50
20.50
-2.38%
1,376,684
0.74
Nov 17, 2025
19.50
21.50
19.00
21.00
21.00
+7.69%
1,524,858
0.82
Nov 14, 2025
19.50
19.80
19.00
19.50
19.50
+0.52%
604,773
0.33
Nov 13, 2025
19.00
20.00
18.50
19.40
19.40
-0.51%
675,443
0.36
Nov 12, 2025
18.75
19.50
18.50
19.50
19.50
+4.00%
870,272
0.46
Nov 11, 2025
18.50
19.50
18.00
18.75
18.75
+1.90%
387,012
0.20
Nov 10, 2025
18.00
19.00
18.00
18.40
18.40
+3.95%
659,626
0.35
Nov 07, 2025
18.75
19.50
17.50
17.70
17.70
-4.58%
1,832,811
0.94
Nov 06, 2025
18.50
19.00
18.00
18.55
18.55
+0.27%
350,961
0.18
Nov 05, 2025
18.50
19.00
17.50
18.50
18.50
0.00%
528,366
0.26
Nov 04, 2025
19.25
19.20
17.50
18.50
18.50
-4.15%
1,681,222
0.82
Nov 03, 2025
21.00
21.50
19.00
19.30
19.30
-8.10%
1,450,247
0.70
Oct 31, 2025
19.75
21.50
19.50
21.00
21.00
+5.79%
2,426,919
1.19
Oct 30, 2025
16.25
20.00
15.50
19.85
19.85
+22.15%
3,680,344
1.86
Oct 29, 2025
16.50
17.00
15.50
16.25
16.25
+1.56%
1,109,584
0.56
Oct 28, 2025
16.50
17.00
15.50
16.00
16.00
-3.03%
2,049,420
1.05
Oct 27, 2025
18.50
19.00
16.00
16.50
16.50
-13.16%
7,630,868
4.17
Oct 24, 2025
18.50
19.11
18.00
19.00
19.00
+2.70%
979,876
0.54
Oct 23, 2025
19.00
19.50
18.00
18.50
18.50
-2.63%
1,334,314
0.74
Oct 22, 2025
20.25
20.80
18.50
19.00
19.00
-7.32%
2,082,783
1.17
Oct 21, 2025
21.25
22.00
20.00
20.50
20.50
-2.38%
2,244,927
1.28
Oct 20, 2025
21.75
22.00
20.00
21.00
21.00
-2.78%
2,089,531
1.21
Oct 17, 2025
23.50
24.00
20.50
21.60
21.60
-6.90%
3,001,191
1.78
Oct 16, 2025
23.25
24.50
22.00
23.20
23.20
-0.43%
3,833,295
2.34
Rows: