Education
About Us
Working with TipRanks
Follow Us
Rainbow Rare Earths Ltd (GB:RBW)
LSE:RBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.25
24.50
22.64
23.40
23.40
-2.50%
1,274,066
1.12
Mar 18, 2026
26.25
26.50
24.00
24.00
24.00
-8.75%
1,262,260
1.10
Mar 17, 2026
27.00
27.50
25.00
26.30
26.30
-2.59%
1,156,723
1.02
Mar 16, 2026
27.75
28.50
26.00
27.00
27.00
-0.74%
1,263,163
1.13
Mar 13, 2026
27.00
28.50
26.50
27.20
27.20
0.00%
1,502,014
1.36
Mar 12, 2026
28.00
30.00
26.50
27.20
27.20
-1.81%
3,574,472
3.40
Mar 11, 2026
27.50
29.50
26.00
27.70
27.70
+6.54%
13,157,690
15.50
Mar 10, 2026
24.50
27.00
24.00
26.00
26.00
+7.44%
3,182,305
3.97
Mar 09, 2026
23.50
25.00
23.00
24.20
24.20
+1.68%
1,608,098
2.07
Mar 06, 2026
22.75
24.50
22.50
23.80
23.80
+3.48%
4,046,450
5.61
Mar 05, 2026
21.00
23.00
20.50
23.00
23.00
+9.52%
1,601,123
2.26
Mar 04, 2026
21.75
22.00
17.45
21.00
21.00
-4.55%
2,607,086
3.87
Mar 03, 2026
22.25
23.00
21.50
22.00
22.00
-0.45%
2,852,443
4.52
Mar 02, 2026
21.25
23.00
20.65
22.10
22.10
+6.25%
2,645,751
4.46
Feb 27, 2026
20.00
22.00
20.00
20.80
20.80
+4.00%
1,735,526
3.04
Feb 26, 2026
20.00
20.50
19.50
20.00
20.00
-0.99%
308,112
0.54
Feb 25, 2026
19.25
20.30
18.50
20.20
20.20
+4.12%
579,218
1.01
Feb 24, 2026
19.50
20.00
18.50
19.40
19.40
-1.02%
501,727
0.89
Feb 23, 2026
19.50
20.00
18.50
19.60
19.60
-1.51%
476,500
0.84
Feb 20, 2026
19.50
20.00
19.00
19.90
19.90
+2.05%
338,114
0.59
Feb 19, 2026
18.75
20.00
18.15
19.50
19.50
+2.90%
583,979
1.01
Feb 18, 2026
19.00
19.40
18.50
18.95
18.95
-1.30%
222,698
0.37
Feb 17, 2026
19.50
19.50
18.50
19.20
19.20
-4.00%
527,004
0.89
Feb 16, 2026
20.00
20.15
19.13
19.50
19.50
-2.50%
611,989
1.02
Feb 13, 2026
20.00
20.50
19.50
20.00
20.00
0.00%
474,979
0.78
Feb 12, 2026
19.25
21.00
19.00
20.00
20.00
+3.36%
1,342,773
2.18
Feb 11, 2026
19.25
19.50
18.51
19.35
19.35
+1.84%
475,002
0.77
Feb 10, 2026
18.50
19.50
18.00
19.00
19.00
+2.15%
905,906
1.48
Feb 09, 2026
17.50
19.00
17.00
18.60
18.60
+5.98%
830,969
1.35
Feb 06, 2026
17.25
17.55
16.50
17.55
17.55
+1.74%
599,333
0.98
Feb 05, 2026
17.50
18.00
16.65
17.25
17.25
-0.86%
948,762
1.56
Feb 04, 2026
18.25
19.00
17.40
17.40
17.40
-5.95%
513,256
0.82
Feb 03, 2026
18.25
19.00
17.50
18.50
18.50
+5.71%
239,423
0.38
Feb 02, 2026
18.25
19.00
17.50
17.50
17.50
-2.78%
375,605
0.59
Jan 30, 2026
18.50
19.40
17.50
18.00
18.00
-2.70%
649,765
1.00
Jan 29, 2026
19.00
19.50
18.00
18.50
18.50
-2.12%
938,532
1.43
Jan 28, 2026
19.00
19.50
18.50
18.90
18.90
-0.53%
1,043,966
1.54
Jan 27, 2026
19.00
19.50
18.51
19.00
19.00
0.00%
876,043
1.21
Jan 26, 2026
18.25
19.50
18.00
19.00
19.00
+2.70%
1,798,302
2.53
Jan 23, 2026
18.00
18.50
17.95
18.50
18.50
0.00%
659,691
0.90
Jan 22, 2026
18.00
18.50
17.65
18.50
18.50
+3.35%
431,710
0.51
Jan 21, 2026
18.25
18.50
17.50
17.90
17.90
-5.79%
1,144,835
1.35
Jan 20, 2026
18.50
19.00
18.00
19.00
19.00
+2.70%
549,006
0.64
Jan 19, 2026
18.50
19.00
18.00
18.50
18.50
+0.54%
258,761
0.29
Jan 16, 2026
19.00
19.45
18.00
18.40
18.40
-3.16%
958,563
1.06
Jan 15, 2026
19.00
19.50
18.50
19.00
19.00
0.00%
305,583
0.33
Jan 14, 2026
19.00
19.50
18.50
19.00
19.00
0.00%
469,215
0.48
Jan 13, 2026
18.50
19.50
18.50
19.00
19.00
+2.15%
539,182
0.52
Jan 12, 2026
19.00
19.50
18.00
18.60
18.60
+0.27%
603,430
0.51
Jan 09, 2026
17.75
19.50
17.50
18.55
18.55
+4.21%
1,516,369
1.08
Rows: