Education
About Us
Working with TipRanks
Follow Us
Access Intelligence PLC (GB:PULS)
LSE:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 18, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 17, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 16, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
10,526
0.05
Mar 13, 2026
45.50
46.00
43.00
44.00
44.00
-3.30%
27,528
0.14
Mar 12, 2026
46.50
45.03
45.00
45.50
45.50
-2.15%
22,860
0.11
Mar 11, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
4,834
0.02
Mar 10, 2026
47.00
48.00
45.30
46.50
46.50
-1.06%
21,645
0.11
Mar 09, 2026
47.00
47.60
45.00
47.00
47.00
0.00%
24,360
0.12
Mar 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
5,344
0.03
Mar 05, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 04, 2026
47.00
46.40
46.40
47.00
47.00
0.00%
16,072
0.08
Mar 03, 2026
46.50
48.00
46.20
47.00
47.00
+1.08%
67,406
0.30
Mar 02, 2026
46.50
46.55
45.88
46.50
46.50
0.00%
11,295
0.05
Feb 27, 2026
46.50
46.50
45.00
46.50
46.50
0.00%
17,369
0.08
Feb 26, 2026
46.50
47.97
47.85
46.50
46.50
0.00%
356
<0.01
Feb 25, 2026
46.50
47.85
45.00
46.50
46.50
0.00%
5,228
0.02
Feb 24, 2026
46.50
47.97
47.85
46.50
46.50
0.00%
8,000
0.04
Feb 23, 2026
45.00
48.00
43.00
46.50
46.50
+3.33%
109,015
0.49
Feb 20, 2026
45.00
47.00
43.00
45.00
45.00
+2.27%
361,763
1.66
Feb 19, 2026
44.00
44.90
44.90
44.00
44.00
0.00%
1
<0.01
Feb 18, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Feb 17, 2026
44.00
45.00
42.30
44.00
44.00
0.00%
13,369
0.06
Feb 16, 2026
44.00
44.38
43.00
44.00
44.00
0.00%
1,840
<0.01
Feb 13, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
3,409
0.02
Feb 12, 2026
44.00
43.25
43.00
44.00
44.00
0.00%
14,262
0.06
Feb 11, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Feb 10, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Feb 09, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Feb 06, 2026
44.00
43.13
43.00
44.00
44.00
0.00%
20,034
0.09
Feb 05, 2026
44.00
45.00
44.20
44.00
44.00
0.00%
65,101
0.29
Feb 04, 2026
44.00
45.00
43.10
44.00
44.00
0.00%
659
<0.01
Feb 03, 2026
44.00
43.00
43.00
44.00
44.00
0.00%
1,110
<0.01
Feb 02, 2026
44.00
43.00
43.00
44.00
44.00
0.00%
5,012
0.02
Jan 30, 2026
47.00
48.00
43.10
44.00
44.00
-6.38%
63,619
0.28
Jan 29, 2026
48.50
50.00
46.00
47.00
47.00
-3.09%
103,031
0.46
Jan 28, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
40,225
0.18
Jan 27, 2026
46.50
50.00
46.00
48.50
48.50
+4.30%
50,127
0.23
Jan 26, 2026
42.50
47.00
41.00
46.50
46.50
+9.41%
103,868
0.47
Jan 23, 2026
42.50
44.00
41.33
42.50
42.50
0.00%
11,258
0.05
Jan 22, 2026
40.50
44.00
41.00
42.50
42.50
+4.94%
48,627
0.22
Jan 21, 2026
40.00
41.80
40.11
40.50
40.50
+1.25%
58,276
0.27
Jan 20, 2026
39.50
40.50
38.03
40.00
40.00
+1.27%
6,008
0.03
Jan 19, 2026
39.50
41.00
40.00
39.50
39.50
0.00%
15,872
0.07
Jan 16, 2026
38.00
40.00
38.76
39.50
39.50
+3.95%
20,500
0.09
Jan 15, 2026
38.00
38.76
38.76
38.00
38.00
0.00%
7,500
0.03
Jan 14, 2026
38.00
39.00
38.00
38.00
38.00
0.00%
2,296,395
12.56
Jan 13, 2026
38.00
39.00
38.30
38.00
38.00
0.00%
8,428,760
169.37
Jan 12, 2026
38.50
38.95
38.01
38.00
38.00
-1.30%
55,128
1.13
Jan 09, 2026
38.50
39.00
38.20
38.50
38.50
0.00%
19,557
0.40
Rows: