Access Intelligence PLC (GB:PULS)
LSE:PULS
Want to see GB:PULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.00
38.05
38.05
39.00
39.00
0.00%
2,000
0.01
May 21, 2026
39.00
40.00
39.44
39.00
39.00
0.00%
13,961
0.09
May 20, 2026
40.00
39.84
38.00
39.00
39.00
-2.50%
43,553
0.27
May 19, 2026
40.00
40.00
39.00
40.00
40.00
0.00%
69,565
0.44
May 18, 2026
39.50
39.00
39.00
40.00
40.00
0.00%
100
<0.01
May 15, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
7,670,931
207.09
May 14, 2026
40.00
40.40
39.00
40.00
40.00
0.00%
20,282
0.55
May 13, 2026
40.00
40.40
39.00
40.00
40.00
0.00%
2,478
0.07
May 12, 2026
40.00
39.10
39.10
40.00
40.00
0.00%
625
0.02
May 11, 2026
40.00
39.10
39.10
40.00
40.00
0.00%
833
0.02
May 08, 2026
40.00
41.00
39.40
40.00
40.00
0.00%
37,135
1.02
May 07, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 06, 2026
40.00
40.90
39.00
40.00
40.00
0.00%
2,711
0.07
May 05, 2026
39.50
41.00
38.00
40.00
40.00
+1.27%
229,454
6.74
May 04, 2026
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
May 01, 2026
40.00
41.00
38.00
39.50
39.50
-1.25%
184,312
5.92
Apr 30, 2026
40.00
40.80
39.22
40.00
40.00
0.00%
102,150
3.45
Apr 29, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 28, 2026
40.50
41.00
39.00
40.00
40.00
-1.23%
200,024
6.88
Apr 27, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
50,256
1.74
Apr 24, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
13,007
0.44
Apr 23, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Apr 22, 2026
40.50
40.90
40.90
40.50
40.50
0.00%
2,500
0.08
Apr 21, 2026
40.50
41.00
41.00
40.50
40.50
0.00%
148
<0.01
Apr 20, 2026
43.00
44.00
39.25
40.50
40.50
-5.81%
96,480
3.07
Apr 17, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
20,401
0.65
Apr 16, 2026
44.00
44.40
42.00
43.00
43.00
-2.27%
28,637
0.92
Apr 15, 2026
44.00
43.15
43.00
44.00
44.00
0.00%
40,000
1.30
Apr 14, 2026
44.00
43.15
43.00
44.00
44.00
0.00%
57,500
1.92
Apr 13, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
9,873
0.15
Apr 10, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
238,969
1.22
Apr 09, 2026
44.00
45.00
45.00
44.00
44.00
0.00%
21
<0.01
Apr 08, 2026
44.00
45.00
43.10
44.00
44.00
0.00%
57,278
0.29
Apr 07, 2026
44.00
45.00
45.00
44.00
44.00
0.00%
7,078
0.04
Apr 06, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
8,401
0.04
Apr 01, 2026
44.50
45.00
44.00
44.00
44.00
-1.12%
57,504
0.29
Mar 31, 2026
44.50
45.00
44.29
44.50
44.50
0.00%
50,092
0.26
Mar 30, 2026
44.00
45.00
43.00
44.50
44.50
+1.14%
19,299
0.10
Mar 27, 2026
44.00
45.00
43.22
44.00
44.00
0.00%
23,460
0.12
Mar 26, 2026
44.00
44.35
43.00
44.00
44.00
0.00%
20,712
0.11
Mar 25, 2026
44.00
44.10
43.00
44.00
44.00
0.00%
9,083
0.05
Mar 24, 2026
44.00
44.00
43.02
44.00
44.00
0.00%
15,873
0.08
Mar 23, 2026
43.50
45.00
43.00
44.00
44.00
0.00%
86
<0.01
Mar 20, 2026
44.00
43.00
43.00
44.00
44.00
0.00%
23
<0.01
Mar 19, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 18, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 17, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 16, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
10,526
0.05
Rows: