Education
About Us
Working with TipRanks
Follow Us
Access Intelligence (GB:PULS)
LSE:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.50
38.87
38.11
38.50
38.50
0.00%
12,500
0.17
Dec 23, 2025
39.00
39.50
38.30
38.50
38.50
+2.67%
128,580
0.81
Dec 22, 2025
37.50
38.00
37.12
37.50
37.50
0.00%
2,839
0.02
Dec 19, 2025
37.50
38.00
37.80
37.50
37.50
0.00%
3,027
0.02
Dec 18, 2025
37.50
38.00
37.50
37.50
37.50
0.00%
130,002
0.81
Dec 17, 2025
36.50
37.70
37.30
37.50
37.50
+2.74%
0
0.00
Dec 16, 2025
36.50
37.00
36.49
36.50
36.50
0.00%
100,002
0.63
Dec 15, 2025
36.50
36.07
36.07
36.50
36.50
0.00%
2,658
0.02
Dec 12, 2025
36.00
36.49
36.49
36.50
36.50
+1.39%
10,000
0.06
Dec 11, 2025
35.50
37.00
34.80
36.00
36.00
+1.41%
171
<0.01
Dec 10, 2025
35.50
34.81
34.81
35.50
35.50
0.00%
50,562
0.32
Dec 09, 2025
35.50
34.78
34.78
35.50
35.50
0.00%
500
<0.01
Dec 08, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Dec 05, 2025
35.50
36.30
35.50
35.50
35.50
0.00%
165,000
1.01
Dec 04, 2025
35.50
34.60
34.60
35.50
35.50
0.00%
20,000
0.12
Dec 03, 2025
35.50
36.39
34.50
35.50
35.50
0.00%
113,229
0.64
Dec 02, 2025
35.50
36.40
34.21
35.50
35.50
0.00%
39,807
0.20
Dec 01, 2025
35.50
35.52
35.50
35.50
35.50
0.00%
1,250,000
7.09
Nov 28, 2025
35.50
34.21
34.21
35.50
35.50
0.00%
1,449
<0.01
Nov 27, 2025
35.50
34.00
34.00
35.50
35.50
0.00%
20,073
0.11
Nov 26, 2025
35.50
35.55
35.55
35.50
35.50
0.00%
46,395
0.26
Nov 25, 2025
35.50
35.59
35.59
35.50
35.50
0.00%
2,658
0.02
Nov 24, 2025
35.50
37.00
37.00
35.50
35.50
0.00%
39
<0.01
Nov 21, 2025
35.50
36.52
35.60
35.50
35.50
0.00%
49,730
0.28
Nov 20, 2025
35.50
35.50
34.75
35.50
35.50
0.00%
71,245
0.41
Nov 19, 2025
35.50
34.21
34.21
35.50
35.50
0.00%
321
<0.01
Nov 18, 2025
35.00
35.49
34.99
35.50
35.50
+1.43%
101,714
0.59
Nov 17, 2025
34.50
35.85
33.21
35.00
35.00
+1.45%
81,262
0.47
Nov 14, 2025
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Nov 13, 2025
34.50
33.21
33.21
34.50
34.50
0.00%
32,500
0.19
Nov 12, 2025
34.50
34.50
33.18
34.50
34.50
0.00%
52,549
0.30
Nov 11, 2025
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Nov 10, 2025
34.50
33.18
33.18
34.50
34.50
0.00%
1,960
0.01
Nov 07, 2025
34.50
34.09
33.18
34.50
34.50
0.00%
19,970
0.12
Nov 06, 2025
35.00
34.22
33.10
34.50
34.50
-1.43%
156,822
0.92
Nov 05, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Nov 04, 2025
35.50
35.00
35.00
35.00
35.00
-1.41%
73,000
0.43
Nov 03, 2025
35.50
35.84
35.84
35.50
35.50
0.00%
6,000
0.04
Oct 31, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Oct 30, 2025
36.00
35.55
35.00
35.50
35.50
-1.39%
4,933
0.03
Oct 29, 2025
36.00
35.55
35.55
36.00
36.00
+1.41%
1,944
0.01
Oct 28, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Oct 27, 2025
36.00
35.55
35.55
35.50
35.50
-1.39%
2,596
0.02
Oct 24, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
91,167
0.54
Oct 23, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Oct 22, 2025
36.00
35.00
35.00
36.00
36.00
0.00%
83
<0.01
Oct 21, 2025
36.00
36.90
35.50
36.00
36.00
0.00%
10,047
0.06
Oct 20, 2025
36.00
36.90
36.90
36.00
36.00
0.00%
83
<0.01
Oct 17, 2025
38.00
37.12
36.00
36.00
36.00
+1.41%
3,897
0.02
Oct 16, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Rows: