Access Intelligence PLC (GB:PULS)
LSE:PULS
Want to see GB:PULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.00
41.00
38.00
39.50
39.50
-1.25%
184,312
5.92
Apr 30, 2026
40.00
40.80
39.22
40.00
40.00
0.00%
102,150
3.45
Apr 29, 2026
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Apr 28, 2026
40.50
41.00
39.00
40.00
40.00
-1.23%
200,024
6.88
Apr 27, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
50,256
1.74
Apr 24, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
13,007
0.44
Apr 23, 2026
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Apr 22, 2026
40.50
40.90
40.90
40.50
40.50
0.00%
2,500
0.08
Apr 21, 2026
40.50
41.00
41.00
40.50
40.50
0.00%
148
<0.01
Apr 20, 2026
43.00
44.00
39.25
40.50
40.50
-5.81%
96,480
3.07
Apr 17, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
20,401
0.65
Apr 16, 2026
44.00
44.40
42.00
43.00
43.00
-2.27%
28,637
0.92
Apr 15, 2026
44.00
43.15
43.00
44.00
44.00
0.00%
40,000
1.30
Apr 14, 2026
44.00
43.15
43.00
44.00
44.00
0.00%
57,500
1.92
Apr 13, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
9,873
0.15
Apr 10, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
238,969
1.22
Apr 09, 2026
44.00
45.00
45.00
44.00
44.00
0.00%
21
<0.01
Apr 08, 2026
44.00
45.00
43.10
44.00
44.00
0.00%
57,278
0.29
Apr 07, 2026
44.00
45.00
45.00
44.00
44.00
0.00%
7,078
0.04
Apr 06, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
8,401
0.04
Apr 01, 2026
44.50
45.00
44.00
44.00
44.00
-1.12%
57,504
0.29
Mar 31, 2026
44.50
45.00
44.29
44.50
44.50
0.00%
50,092
0.26
Mar 30, 2026
44.00
45.00
43.00
44.50
44.50
+1.14%
19,299
0.10
Mar 27, 2026
44.00
45.00
43.22
44.00
44.00
0.00%
23,460
0.12
Mar 26, 2026
44.00
44.35
43.00
44.00
44.00
0.00%
20,712
0.11
Mar 25, 2026
44.00
44.10
43.00
44.00
44.00
0.00%
9,083
0.05
Mar 24, 2026
44.00
44.00
43.02
44.00
44.00
0.00%
15,873
0.08
Mar 23, 2026
43.50
45.00
43.00
44.00
44.00
0.00%
86
<0.01
Mar 20, 2026
44.00
43.00
43.00
44.00
44.00
0.00%
23
<0.01
Mar 19, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 18, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 17, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Mar 16, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
10,526
0.05
Mar 13, 2026
45.50
46.00
43.00
44.00
44.00
-3.30%
27,528
0.14
Mar 12, 2026
46.50
45.03
45.00
45.50
45.50
-2.15%
22,860
0.11
Mar 11, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
4,834
0.02
Mar 10, 2026
47.00
48.00
45.30
46.50
46.50
-1.06%
21,645
0.11
Mar 09, 2026
47.00
47.60
45.00
47.00
47.00
0.00%
24,360
0.12
Mar 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
5,344
0.03
Mar 05, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 04, 2026
47.00
46.40
46.40
47.00
47.00
0.00%
16,072
0.08
Mar 03, 2026
46.50
48.00
46.20
47.00
47.00
+1.08%
67,406
0.30
Mar 02, 2026
46.50
46.55
45.88
46.50
46.50
0.00%
11,295
0.05
Feb 27, 2026
46.50
46.50
45.00
46.50
46.50
0.00%
17,369
0.08
Feb 26, 2026
46.50
47.97
47.85
46.50
46.50
0.00%
356
<0.01
Feb 25, 2026
46.50
47.85
45.00
46.50
46.50
0.00%
5,228
0.02
Feb 24, 2026
46.50
47.97
47.85
46.50
46.50
0.00%
8,000
0.04
Feb 23, 2026
45.00
48.00
43.00
46.50
46.50
+3.33%
109,015
0.49
Rows: