Pearson PLC (GB:PSON)
LSE:PSON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,008.50
1,020.00
997.00
997.00
997.00
-1.29%
2,103,395
0.78
Apr 09, 2026
1,011.50
1,023.50
1,002.50
1,010.00
1,010.00
+0.10%
1,978,597
0.73
Apr 08, 2026
1,027.00
1,035.00
1,009.00
1,009.00
1,009.00
-0.35%
2,523,087
0.94
Apr 07, 2026
1,011.50
1,036.50
1,005.50
1,012.50
1,012.50
+0.35%
1,853,754
0.70
Apr 06, 2026
1,009.00
1,009.00
986.49
1,009.00
1,009.00
0.00%
0
0.00
Apr 03, 2026
1,009.00
1,009.00
986.49
1,009.00
1,009.00
0.00%
0
0.00
Apr 02, 2026
987.00
1,009.00
986.49
1,009.00
1,009.00
+2.25%
2,324,655
0.86
Apr 01, 2026
995.40
1,003.00
973.00
986.80
986.80
-0.28%
2,382,021
0.89
Mar 31, 2026
977.80
1,001.50
977.80
989.60
989.60
+1.25%
2,600,739
0.98
Mar 30, 2026
954.40
977.40
950.21
977.40
977.40
+2.47%
1,875,882
0.72
Mar 27, 2026
958.40
963.80
946.80
953.80
953.80
-0.65%
1,610,832
0.62
Mar 26, 2026
954.80
968.60
948.20
960.00
960.00
+0.54%
1,315,252
0.51
Mar 25, 2026
956.00
961.60
943.00
954.80
954.80
+0.23%
1,607,002
0.62
Mar 24, 2026
954.00
965.00
946.39
952.60
952.60
+0.49%
4,053,758
1.61
Mar 23, 2026
960.00
969.60
946.60
948.00
948.00
-0.98%
2,576,292
1.04
Mar 20, 2026
970.60
972.00
955.60
957.40
957.40
-0.93%
6,371,872
2.67
Mar 19, 2026
970.40
975.20
962.00
966.40
966.40
-1.13%
2,651,383
1.12
Mar 18, 2026
1,002.50
1,016.00
994.80
994.80
977.40
-0.77%
4,879,408
2.09
Mar 17, 2026
990.40
1,004.50
988.25
1,002.50
984.97
+1.14%
2,211,081
0.95
Mar 16, 2026
989.20
1,014.00
982.60
991.20
973.86
+0.36%
6,127,719
2.69
Mar 13, 2026
978.00
993.80
976.20
987.60
970.33
+0.57%
3,413,169
1.51
Mar 12, 2026
976.00
997.00
972.60
982.00
964.82
+0.55%
5,594,239
2.54
Mar 11, 2026
979.80
993.20
976.60
976.60
959.52
+0.02%
2,380,758
1.08
Mar 10, 2026
980.40
1,002.50
974.20
976.40
959.32
-0.22%
3,163,572
1.46
Mar 09, 2026
981.40
989.60
974.00
978.60
961.48
+0.27%
2,739,916
1.27
Mar 06, 2026
976.40
978.60
963.40
976.00
958.93
-0.06%
2,012,779
0.93
Mar 05, 2026
978.40
987.20
971.00
976.60
959.52
-0.10%
2,265,001
1.05
Mar 04, 2026
969.00
983.80
961.20
977.60
960.50
+1.98%
2,573,010
1.19
Mar 03, 2026
956.20
960.40
947.00
958.60
941.83
+0.44%
2,891,409
1.34
Mar 02, 2026
948.60
958.40
924.40
954.40
937.71
-0.56%
2,735,119
1.27
Feb 27, 2026
956.00
974.80
922.60
959.80
943.01
-0.06%
5,842,020
2.78
Feb 26, 2026
949.20
965.80
938.80
960.40
943.60
+1.48%
2,894,895
1.38
Feb 25, 2026
935.80
950.40
926.20
946.40
929.85
+1.37%
2,161,632
1.04
Feb 24, 2026
916.60
949.00
916.60
933.60
917.27
+0.56%
1,785,070
0.86
Feb 23, 2026
930.00
938.25
922.20
928.40
912.16
+0.04%
1,960,941
0.95
Feb 20, 2026
926.60
936.20
924.60
928.00
911.77
+0.50%
2,109,854
1.01
Feb 19, 2026
931.00
935.60
921.60
923.40
907.25
-0.47%
2,124,932
0.99
Feb 18, 2026
926.00
937.60
921.30
927.80
911.57
-0.22%
1,922,937
0.89
Feb 17, 2026
904.00
933.80
904.00
929.80
913.54
+2.85%
1,833,977
0.86
Feb 16, 2026
920.60
924.40
896.40
904.00
888.19
-1.74%
2,465,947
1.17
Feb 13, 2026
904.80
927.60
899.20
920.00
903.91
+1.75%
3,512,070
1.69
Feb 12, 2026
899.00
924.00
896.20
904.20
888.38
+1.39%
2,335,229
1.13
Feb 11, 2026
903.20
904.40
881.00
891.80
876.20
-1.55%
2,564,814
1.25
Feb 10, 2026
899.20
916.60
890.40
905.80
889.96
+1.59%
2,379,879
1.17
Feb 09, 2026
901.00
907.00
889.60
891.60
876.01
-0.76%
2,632,595
1.31
Feb 06, 2026
886.00
898.40
874.80
898.40
882.69
+0.11%
2,288,161
1.15
Feb 05, 2026
902.80
905.80
886.20
897.40
881.70
-0.02%
5,433,318
2.82
Feb 04, 2026
900.60
904.60
875.10
897.60
881.90
+0.34%
4,950,352
2.57
Feb 03, 2026
962.60
963.80
889.60
894.60
878.95
-7.74%
3,548,023
1.86
Feb 02, 2026
959.00
969.60
954.40
969.60
952.64
+1.27%
1,931,319
1.01
Rows: