Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (GB:PSON)
LSE:PSON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,041.00
1,054.50
1,039.50
1,045.00
1,045.00
0.00%
1,975,278
1.00
Dec 11, 2025
1,028.00
1,051.00
1,021.00
1,045.00
1,045.00
+2.00%
1,489,368
0.75
Dec 10, 2025
1,006.50
1,046.50
1,003.05
1,024.50
1,024.50
+1.99%
1,834,668
0.93
Dec 09, 2025
982.80
1,007.00
982.80
1,004.50
1,004.50
+2.02%
2,312,828
1.18
Dec 08, 2025
985.40
993.00
984.60
984.60
984.60
-0.77%
1,427,001
0.73
Dec 05, 2025
995.60
1,003.00
991.00
992.20
992.20
-0.64%
3,746,856
1.96
Dec 04, 2025
989.80
1,003.00
988.80
998.60
998.60
+0.87%
2,216,023
1.16
Dec 03, 2025
996.80
999.00
990.00
990.00
990.00
-0.32%
2,300,124
1.21
Dec 02, 2025
997.00
999.20
983.80
993.20
993.20
-0.24%
2,439,732
1.29
Dec 01, 2025
993.20
1,000.00
982.80
995.60
995.60
-0.20%
2,890,169
1.52
Nov 28, 2025
994.20
998.80
988.60
997.60
997.60
+0.58%
1,316,019
0.69
Nov 27, 2025
988.80
991.80
984.80
991.80
991.80
+0.51%
875,976
0.46
Nov 26, 2025
981.80
992.00
980.00
986.80
986.80
+0.16%
2,286,040
1.21
Nov 25, 2025
1,006.50
1,008.00
983.80
985.20
985.20
-2.16%
3,147,805
1.70
Nov 24, 2025
998.20
1,007.50
995.80
1,007.00
1,007.00
+0.84%
5,954,760
3.37
Nov 21, 2025
992.00
1,010.00
988.20
998.60
998.60
+0.75%
1,728,730
0.95
Nov 20, 2025
999.20
999.20
986.80
991.20
991.20
-0.54%
898,456
0.50
Nov 19, 2025
1,001.50
1,008.50
994.80
996.60
996.60
-0.59%
984,213
0.54
Nov 18, 2025
1,002.00
1,012.00
997.20
1,002.50
1,002.50
-1.18%
1,103,744
0.61
Nov 17, 2025
1,010.00
1,019.00
1,008.00
1,014.50
1,014.50
+0.55%
1,618,326
0.88
Nov 14, 2025
1,013.00
1,018.50
999.20
1,009.00
1,009.00
-0.64%
1,669,442
0.92
Nov 13, 2025
1,013.00
1,016.50
1,007.50
1,015.50
1,015.50
+0.45%
1,456,250
0.80
Nov 12, 2025
1,011.50
1,011.92
998.20
1,011.00
1,011.00
-0.05%
952,249
0.52
Nov 11, 2025
1,004.00
1,019.00
998.60
1,011.50
1,011.50
+2.03%
1,341,990
0.73
Nov 10, 2025
990.00
995.80
983.20
991.40
991.40
+0.04%
1,449,635
0.79
Nov 07, 2025
1,001.00
1,010.50
978.40
991.00
991.00
-1.15%
4,996,108
2.82
Nov 06, 2025
1,050.50
1,051.00
1,000.75
1,002.50
1,002.50
-4.80%
2,327,648
1.31
Nov 05, 2025
1,048.50
1,062.00
1,047.00
1,053.00
1,053.00
0.00%
2,610,483
1.47
Nov 04, 2025
1,043.00
1,055.50
1,042.50
1,053.00
1,053.00
+0.43%
6,311,220
3.69
Nov 03, 2025
1,056.50
1,065.50
1,048.50
1,048.50
1,048.50
-1.08%
1,645,558
0.96
Oct 31, 2025
1,068.50
1,073.00
1,060.00
1,060.00
1,060.00
-1.21%
1,811,423
1.04
Oct 30, 2025
1,084.00
1,087.50
1,067.50
1,073.00
1,073.00
-1.38%
2,124,473
1.20
Oct 29, 2025
1,101.00
1,107.00
1,086.00
1,088.00
1,088.00
-1.76%
1,582,435
0.89
Oct 28, 2025
1,106.50
1,113.00
1,095.50
1,107.50
1,107.50
-0.09%
1,164,483
0.66
Oct 27, 2025
1,128.00
1,132.50
1,108.50
1,108.50
1,108.50
-1.82%
1,598,600
0.90
Oct 24, 2025
1,120.00
1,134.00
1,118.50
1,129.00
1,129.00
+0.98%
1,015,147
0.57
Oct 23, 2025
1,110.50
1,121.00
1,104.50
1,118.00
1,118.00
+0.09%
1,138,017
0.64
Oct 22, 2025
1,115.00
1,120.50
1,100.00
1,117.00
1,117.00
+0.54%
1,013,942
0.56
Oct 21, 2025
1,093.50
1,113.66
1,093.00
1,111.00
1,111.00
+2.07%
1,242,074
0.65
Oct 20, 2025
1,106.00
1,112.00
1,088.00
1,088.50
1,088.50
-2.77%
2,375,985
1.26
Oct 17, 2025
1,135.00
1,153.50
1,112.00
1,119.50
1,119.50
+2.33%
3,180,481
1.71
Oct 16, 2025
1,098.00
1,110.50
1,072.50
1,094.00
1,094.00
+0.46%
2,309,089
1.25
Oct 15, 2025
1,079.50
1,098.50
1,070.00
1,089.00
1,089.00
+2.25%
2,352,199
1.29
Oct 14, 2025
1,056.50
1,070.00
1,056.50
1,065.00
1,065.00
+0.66%
1,648,789
0.91
Oct 13, 2025
1,054.50
1,058.50
1,046.00
1,058.00
1,058.00
+0.57%
1,221,212
0.67
Oct 10, 2025
1,053.00
1,067.50
1,048.50
1,052.00
1,052.00
+0.05%
1,727,909
0.96
Oct 09, 2025
1,068.00
1,070.50
1,051.50
1,051.50
1,051.50
-0.99%
1,760,627
0.98
Oct 08, 2025
1,048.50
1,079.50
1,048.00
1,062.00
1,062.00
+0.95%
1,852,778
1.04
Oct 07, 2025
1,057.00
1,061.87
1,040.00
1,052.00
1,052.00
-0.75%
2,227,994
1.25
Oct 06, 2025
1,051.50
1,070.50
1,051.50
1,060.00
1,060.00
0.00%
1,425,815
0.79
Rows: