Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (GB:PSON)
LSE:PSON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
949.80
964.80
947.40
957.40
957.40
+1.21%
3,067,505
1.56
Jan 29, 2026
945.80
953.60
937.40
946.00
946.00
-0.32%
2,517,418
1.29
Jan 28, 2026
941.20
966.77
927.00
949.00
949.00
+0.76%
1,638,086
0.84
Jan 27, 2026
964.40
969.60
938.00
941.80
941.80
-2.22%
2,725,835
1.40
Jan 26, 2026
972.60
977.00
962.60
963.20
963.20
-0.60%
1,002,202
0.51
Jan 23, 2026
957.60
970.60
951.40
969.00
969.00
+0.46%
1,247,509
0.64
Jan 22, 2026
947.80
969.80
946.80
964.60
964.60
+1.75%
1,537,336
0.78
Jan 21, 2026
945.00
971.80
945.00
948.00
948.00
+1.07%
4,495,874
2.36
Jan 20, 2026
928.40
942.60
928.40
938.00
938.00
+0.88%
1,715,724
0.91
Jan 19, 2026
936.00
939.80
918.60
929.80
929.80
-0.98%
1,137,825
0.60
Jan 16, 2026
967.20
973.60
934.00
939.00
939.00
-4.05%
3,749,060
2.02
Jan 15, 2026
961.80
996.40
956.42
978.60
978.60
+0.60%
1,984,159
1.07
Jan 14, 2026
1,078.50
1,080.00
972.80
972.80
972.80
-9.55%
5,444,374
2.99
Jan 13, 2026
1,069.00
1,104.00
1,061.00
1,075.50
1,075.50
+0.37%
2,384,627
1.31
Jan 12, 2026
1,065.00
1,085.00
1,065.00
1,071.50
1,071.50
+1.08%
1,690,852
0.92
Jan 09, 2026
1,059.00
1,063.50
1,054.00
1,060.00
1,060.00
+0.33%
1,196,815
0.65
Jan 08, 2026
1,059.00
1,059.50
1,043.00
1,056.50
1,056.50
-0.05%
1,297,053
0.71
Jan 07, 2026
1,051.50
1,066.00
1,041.00
1,057.00
1,057.00
+0.67%
1,373,698
0.74
Jan 06, 2026
1,036.00
1,051.26
1,035.50
1,050.00
1,050.00
+0.96%
1,566,611
0.85
Jan 05, 2026
1,025.50
1,050.50
1,020.00
1,040.00
1,040.00
+2.01%
1,695,675
0.92
Jan 02, 2026
1,049.50
1,055.00
1,007.50
1,019.50
1,019.50
-2.90%
1,466,049
0.79
Jan 01, 2026
1,050.00
1,060.00
1,048.50
1,050.00
1,050.00
0.00%
0
0.00
Dec 31, 2025
1,060.00
1,060.00
1,048.50
1,050.00
1,050.00
-0.05%
272,560
0.14
Dec 30, 2025
1,047.50
1,053.50
1,045.00
1,050.50
1,050.50
+0.53%
883,236
0.46
Dec 29, 2025
1,051.00
1,055.00
1,045.00
1,045.00
1,045.00
-0.85%
846,821
0.44
Dec 26, 2025
1,054.00
1,057.00
1,049.50
1,054.00
1,054.00
0.00%
0
0.00
Dec 25, 2025
1,054.00
1,057.00
1,049.50
1,054.00
1,054.00
0.00%
0
0.00
Dec 24, 2025
1,054.00
1,057.00
1,049.50
1,054.00
1,054.00
+0.43%
140,421
0.07
Dec 23, 2025
1,054.00
1,056.00
1,049.00
1,049.50
1,049.50
-0.43%
690,495
0.34
Dec 22, 2025
1,054.00
1,056.90
1,041.50
1,054.00
1,054.00
-0.33%
1,406,851
0.69
Dec 19, 2025
1,056.50
1,060.50
1,048.50
1,057.50
1,057.50
-0.05%
3,043,146
1.50
Dec 18, 2025
1,051.50
1,060.50
1,045.00
1,058.00
1,058.00
+0.86%
2,500,869
1.25
Dec 17, 2025
1,042.00
1,058.50
1,041.50
1,049.00
1,049.00
+0.82%
2,234,281
1.10
Dec 16, 2025
1,049.50
1,052.00
1,036.00
1,040.50
1,040.50
-0.29%
2,160,826
1.08
Dec 15, 2025
1,045.00
1,060.00
1,043.50
1,043.50
1,043.50
-0.14%
2,470,741
1.24
Dec 12, 2025
1,041.00
1,054.50
1,039.50
1,045.00
1,045.00
0.00%
1,975,278
1.00
Dec 11, 2025
1,028.00
1,051.00
1,021.00
1,045.00
1,045.00
+2.00%
1,489,368
0.75
Dec 10, 2025
1,006.50
1,046.50
1,003.05
1,024.50
1,024.50
+1.99%
1,834,668
0.93
Dec 09, 2025
982.80
1,007.00
982.80
1,004.50
1,004.50
+2.02%
2,312,828
1.18
Dec 08, 2025
985.40
993.00
984.60
984.60
984.60
-0.77%
1,427,001
0.73
Dec 05, 2025
995.60
1,003.00
991.00
992.20
992.20
-0.64%
3,746,856
1.96
Dec 04, 2025
989.80
1,003.00
988.80
998.60
998.60
+0.87%
2,216,023
1.16
Dec 03, 2025
996.80
999.00
990.00
990.00
990.00
-0.32%
2,300,124
1.21
Dec 02, 2025
997.00
999.20
983.80
993.20
993.20
-0.24%
2,439,732
1.29
Dec 01, 2025
993.20
1,000.00
982.80
995.60
995.60
-0.20%
2,890,169
1.52
Nov 28, 2025
994.20
998.80
988.60
997.60
997.60
+0.58%
1,316,019
0.69
Nov 27, 2025
988.80
991.80
984.80
991.80
991.80
+0.51%
875,976
0.46
Nov 26, 2025
981.80
992.00
980.00
986.80
986.80
+0.16%
2,286,040
1.21
Nov 25, 2025
1,006.50
1,008.00
983.80
985.20
985.20
-2.16%
3,147,805
1.70
Nov 24, 2025
998.20
1,007.50
995.80
1,007.00
1,007.00
+0.84%
5,954,760
3.37
Rows: