Pearson PLC (GB:PSON)
LSE:PSON
Want to see GB:PSON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,127.00
1,135.50
1,118.00
1,132.00
1,132.00
+0.35%
1,877,059
0.83
May 21, 2026
1,127.00
1,129.50
1,121.00
1,128.00
1,128.00
-0.04%
1,191,704
0.53
May 20, 2026
1,127.00
1,134.00
1,114.50
1,128.50
1,128.50
-0.83%
1,047,704
0.46
May 19, 2026
1,143.00
1,153.50
1,138.00
1,138.00
1,138.00
+0.13%
963,877
0.42
May 18, 2026
1,098.50
1,146.00
1,095.50
1,136.50
1,136.50
+3.37%
3,821,535
1.68
May 15, 2026
1,100.00
1,104.50
1,090.00
1,099.50
1,099.50
-0.45%
979,773
0.43
May 14, 2026
1,090.50
1,107.00
1,087.50
1,104.50
1,104.50
+1.38%
1,472,767
0.64
May 13, 2026
1,089.50
1,096.00
1,074.00
1,089.50
1,089.50
-0.59%
1,268,621
0.54
May 12, 2026
1,078.00
1,096.00
1,066.50
1,096.00
1,096.00
+0.97%
1,080,702
0.46
May 11, 2026
1,093.50
1,100.00
1,077.50
1,085.50
1,085.50
-0.60%
1,111,322
0.47
May 08, 2026
1,110.00
1,114.50
1,089.00
1,092.00
1,092.00
-1.71%
1,618,534
0.68
May 07, 2026
1,126.00
1,130.00
1,099.00
1,111.00
1,111.00
-1.55%
2,181,539
0.91
May 06, 2026
1,128.00
1,142.50
1,116.50
1,128.50
1,128.50
+0.76%
2,119,705
0.88
May 05, 2026
1,104.00
1,142.00
1,103.00
1,120.00
1,120.00
+0.45%
2,054,653
0.84
May 04, 2026
1,115.00
1,146.50
1,089.50
1,115.00
1,115.00
0.00%
0
0.00
May 01, 2026
1,093.50
1,146.50
1,089.50
1,115.00
1,115.00
+3.10%
1,019,773
0.40
Apr 30, 2026
1,081.50
1,089.00
1,072.00
1,081.50
1,081.50
+0.19%
2,172,181
0.84
Apr 29, 2026
1,070.50
1,084.00
1,069.00
1,079.50
1,079.50
+0.51%
1,800,946
0.69
Apr 28, 2026
1,078.50
1,081.50
1,070.50
1,074.00
1,074.00
-0.60%
1,119,096
0.43
Apr 27, 2026
1,066.50
1,081.00
1,066.29
1,080.50
1,080.50
+0.84%
1,364,123
0.52
Apr 24, 2026
1,073.50
1,082.00
1,071.50
1,071.50
1,071.50
-0.56%
1,534,484
0.58
Apr 23, 2026
1,090.00
1,097.00
1,071.00
1,077.50
1,077.50
-1.96%
2,600,653
1.00
Apr 22, 2026
1,084.50
1,105.50
1,081.86
1,099.00
1,099.00
+0.73%
1,705,378
0.65
Apr 21, 2026
1,079.50
1,098.50
1,078.00
1,091.00
1,091.00
+1.30%
1,979,860
0.76
Apr 20, 2026
1,080.50
1,085.50
1,071.49
1,077.00
1,077.00
-0.28%
2,117,909
0.80
Apr 17, 2026
1,088.00
1,092.00
1,077.00
1,080.00
1,080.00
+0.05%
2,212,880
0.84
Apr 16, 2026
1,053.00
1,081.50
1,049.00
1,079.50
1,079.50
+2.81%
1,813,168
0.69
Apr 15, 2026
1,029.00
1,050.50
1,027.74
1,050.00
1,050.00
+2.04%
1,860,636
0.70
Apr 14, 2026
1,014.50
1,029.00
1,010.50
1,029.00
1,029.00
+1.23%
1,811,609
0.68
Apr 13, 2026
995.60
1,016.50
991.80
1,016.50
1,016.50
+1.96%
2,590,330
0.96
Apr 10, 2026
1,008.50
1,020.00
997.00
997.00
997.00
-1.29%
2,103,395
0.78
Apr 09, 2026
1,011.50
1,023.50
1,002.50
1,010.00
1,010.00
+0.10%
1,978,597
0.73
Apr 08, 2026
1,027.00
1,035.00
1,009.00
1,009.00
1,009.00
-0.35%
2,523,087
0.94
Apr 07, 2026
1,011.50
1,036.50
1,005.50
1,012.50
1,012.50
+0.35%
1,853,754
0.70
Apr 06, 2026
1,009.00
1,009.00
986.49
1,009.00
1,009.00
0.00%
0
0.00
Apr 03, 2026
1,009.00
1,009.00
986.49
1,009.00
1,009.00
0.00%
0
0.00
Apr 02, 2026
987.00
1,009.00
986.49
1,009.00
1,009.00
+2.25%
2,324,655
0.86
Apr 01, 2026
995.40
1,003.00
973.00
986.80
986.80
-0.28%
2,382,021
0.89
Mar 31, 2026
977.80
1,001.50
977.80
989.60
989.60
+1.25%
2,600,739
0.98
Mar 30, 2026
954.40
977.40
950.21
977.40
977.40
+2.47%
1,875,882
0.72
Mar 27, 2026
958.40
963.80
946.80
953.80
953.80
-0.65%
1,610,832
0.62
Mar 26, 2026
954.80
968.60
948.20
960.00
960.00
+0.54%
1,315,252
0.51
Mar 25, 2026
956.00
961.60
943.00
954.80
954.80
+0.23%
1,607,002
0.62
Mar 24, 2026
954.00
965.00
946.39
952.60
952.60
+0.49%
4,053,758
1.61
Mar 23, 2026
960.00
969.60
946.60
948.00
948.00
-0.98%
2,576,292
1.04
Mar 20, 2026
970.60
972.00
955.60
957.40
957.40
-0.93%
6,371,872
2.67
Mar 19, 2026
970.40
975.20
962.00
966.40
966.40
-1.13%
2,651,383
1.12
Mar 18, 2026
1,002.50
1,016.00
994.80
994.80
977.40
-0.77%
4,879,408
2.09
Mar 17, 2026
990.40
1,004.50
988.25
1,002.50
984.97
+1.14%
2,211,081
0.95
Mar 16, 2026
989.20
1,014.00
982.60
991.20
973.86
+0.36%
6,127,719
2.69
Rows: