Education
About Us
Working with TipRanks
Follow Us
Pearson PLC (GB:PSON)
LSE:PSON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
970.40
975.20
962.00
966.40
966.40
-1.13%
2,651,383
1.12
Mar 18, 2026
1,002.50
1,016.00
994.80
994.80
977.40
-0.77%
4,879,408
2.09
Mar 17, 2026
990.40
1,004.50
988.25
1,002.50
984.97
+1.14%
2,211,081
0.95
Mar 16, 2026
989.20
1,014.00
982.60
991.20
973.86
+0.36%
6,127,719
2.69
Mar 13, 2026
978.00
993.80
976.20
987.60
970.33
+0.57%
3,413,169
1.51
Mar 12, 2026
976.00
997.00
972.60
982.00
964.82
+0.55%
5,594,239
2.54
Mar 11, 2026
979.80
993.20
976.60
976.60
959.52
+0.02%
2,380,758
1.08
Mar 10, 2026
980.40
1,002.50
974.20
976.40
959.32
-0.22%
3,163,572
1.46
Mar 09, 2026
981.40
989.60
974.00
978.60
961.48
+0.27%
2,739,916
1.27
Mar 06, 2026
976.40
978.60
963.40
976.00
958.93
-0.06%
2,012,779
0.93
Mar 05, 2026
978.40
987.20
971.00
976.60
959.52
-0.10%
2,265,001
1.05
Mar 04, 2026
969.00
983.80
961.20
977.60
960.50
+1.98%
2,573,010
1.19
Mar 03, 2026
956.20
960.40
947.00
958.60
941.83
+0.44%
2,891,409
1.34
Mar 02, 2026
948.60
958.40
924.40
954.40
937.71
-0.56%
2,735,119
1.27
Feb 27, 2026
956.00
974.80
922.60
959.80
943.01
-0.06%
5,842,020
2.78
Feb 26, 2026
949.20
965.80
938.80
960.40
943.60
+1.48%
2,894,895
1.38
Feb 25, 2026
935.80
950.40
926.20
946.40
929.85
+1.37%
2,161,632
1.04
Feb 24, 2026
916.60
949.00
916.60
933.60
917.27
+0.56%
1,785,070
0.86
Feb 23, 2026
930.00
938.25
922.20
928.40
912.16
+0.04%
1,960,941
0.95
Feb 20, 2026
926.60
936.20
924.60
928.00
911.77
+0.50%
2,109,854
1.01
Feb 19, 2026
931.00
935.60
921.60
923.40
907.25
-0.47%
2,124,932
0.99
Feb 18, 2026
926.00
937.60
921.30
927.80
911.57
-0.22%
1,922,937
0.89
Feb 17, 2026
904.00
933.80
904.00
929.80
913.54
+2.85%
1,833,977
0.86
Feb 16, 2026
920.60
924.40
896.40
904.00
888.19
-1.74%
2,465,947
1.17
Feb 13, 2026
904.80
927.60
899.20
920.00
903.91
+1.75%
3,512,070
1.69
Feb 12, 2026
899.00
924.00
896.20
904.20
888.38
+1.39%
2,335,229
1.13
Feb 11, 2026
903.20
904.40
881.00
891.80
876.20
-1.55%
2,564,814
1.25
Feb 10, 2026
899.20
916.60
890.40
905.80
889.96
+1.59%
2,379,879
1.17
Feb 09, 2026
901.00
907.00
889.60
891.60
876.01
-0.76%
2,632,595
1.31
Feb 06, 2026
886.00
898.40
874.80
898.40
882.69
+0.11%
2,288,161
1.15
Feb 05, 2026
902.80
905.80
886.20
897.40
881.70
-0.02%
5,433,318
2.82
Feb 04, 2026
900.60
904.60
875.10
897.60
881.90
+0.34%
4,950,352
2.57
Feb 03, 2026
962.60
963.80
889.60
894.60
878.95
-7.74%
3,548,023
1.86
Feb 02, 2026
959.00
969.60
954.40
969.60
952.64
+1.27%
1,931,319
1.01
Jan 30, 2026
949.80
964.80
947.40
957.40
940.65
+1.21%
3,067,505
1.56
Jan 29, 2026
945.80
953.60
937.40
946.00
929.45
-0.32%
2,517,418
1.29
Jan 28, 2026
941.20
966.77
927.00
949.00
932.40
+0.76%
1,638,086
0.84
Jan 27, 2026
964.40
969.60
938.00
941.80
925.33
-2.22%
2,725,835
1.40
Jan 26, 2026
972.60
977.00
962.60
963.20
946.35
-0.60%
1,002,202
0.51
Jan 23, 2026
957.60
970.60
951.40
969.00
952.05
+0.46%
1,247,509
0.64
Jan 22, 2026
947.80
969.80
946.80
964.60
947.73
+1.75%
1,537,336
0.78
Jan 21, 2026
945.00
971.80
945.00
948.00
931.42
+1.07%
4,495,874
2.36
Jan 20, 2026
928.40
942.60
928.40
938.00
921.59
+0.88%
1,715,724
0.91
Jan 19, 2026
936.00
939.80
918.60
929.80
913.54
-0.98%
1,137,825
0.60
Jan 16, 2026
967.20
973.60
934.00
939.00
922.58
-4.05%
3,749,060
2.02
Jan 15, 2026
961.80
996.40
956.42
978.60
961.48
+0.60%
1,984,159
1.07
Jan 14, 2026
1,078.50
1,080.00
972.80
972.80
955.78
-9.55%
5,444,374
2.99
Jan 13, 2026
1,069.00
1,104.00
1,061.00
1,075.50
1,056.69
+0.37%
2,384,627
1.31
Jan 12, 2026
1,065.00
1,085.00
1,065.00
1,071.50
1,052.76
+1.08%
1,690,852
0.92
Jan 09, 2026
1,059.00
1,063.50
1,054.00
1,060.00
1,041.46
+0.33%
1,196,815
0.65
Rows: