Education
About Us
Working with TipRanks
Follow Us
Persimmon PLC (GB:PSN)
LSE:PSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,310.50
1,322.00
1,301.50
1,305.50
1,305.50
+0.15%
1,021,925
0.65
Dec 15, 2025
1,307.00
1,314.00
1,287.17
1,303.50
1,303.50
-0.11%
848,549
0.54
Dec 12, 2025
1,328.00
1,335.00
1,304.50
1,305.00
1,305.00
-1.47%
2,045,253
1.32
Dec 11, 2025
1,310.50
1,324.50
1,289.22
1,324.50
1,324.50
+1.57%
3,905,199
2.61
Dec 10, 2025
1,302.50
1,317.66
1,296.00
1,304.00
1,304.00
+0.42%
931,036
0.62
Dec 09, 2025
1,303.00
1,323.50
1,298.00
1,298.50
1,298.50
0.00%
1,509,445
1.02
Dec 08, 2025
1,340.50
1,349.00
1,298.50
1,298.50
1,298.50
-3.46%
1,099,978
0.74
Dec 05, 2025
1,341.00
1,370.00
1,337.83
1,345.00
1,345.00
+0.07%
1,367,103
0.93
Dec 04, 2025
1,350.00
1,358.54
1,342.00
1,344.00
1,344.00
+0.30%
1,035,557
0.70
Dec 03, 2025
1,344.00
1,347.00
1,332.50
1,340.00
1,340.00
0.00%
728,462
0.49
Dec 02, 2025
1,354.00
1,364.00
1,329.00
1,340.00
1,340.00
+0.75%
2,117,818
1.44
Dec 01, 2025
1,330.00
1,335.50
1,308.50
1,330.00
1,330.00
-0.37%
1,995,255
1.37
Nov 28, 2025
1,344.00
1,351.50
1,335.00
1,335.00
1,335.00
-0.52%
1,161,195
0.80
Nov 27, 2025
1,304.50
1,343.50
1,301.90
1,342.00
1,342.00
+3.11%
1,228,751
0.84
Nov 26, 2025
1,298.50
1,323.00
1,244.50
1,301.50
1,301.50
-0.19%
4,116,458
2.92
Nov 25, 2025
1,286.50
1,304.00
1,265.75
1,304.00
1,304.00
+1.48%
1,608,833
1.15
Nov 24, 2025
1,264.00
1,300.07
1,258.50
1,285.00
1,285.00
+2.11%
4,531,712
3.38
Nov 21, 2025
1,196.50
1,273.50
1,191.50
1,258.50
1,258.50
+4.74%
2,717,778
2.06
Nov 20, 2025
1,208.00
1,218.00
1,198.50
1,201.50
1,201.50
0.00%
1,048,353
0.79
Nov 19, 2025
1,232.00
1,238.50
1,201.50
1,201.50
1,201.50
-2.12%
2,436,372
1.88
Nov 18, 2025
1,216.50
1,234.50
1,204.00
1,227.50
1,227.50
-0.24%
1,787,710
1.39
Nov 17, 2025
1,253.00
1,265.00
1,228.50
1,230.50
1,230.50
-2.03%
2,197,323
1.73
Nov 14, 2025
1,256.50
1,267.00
1,211.50
1,256.00
1,256.00
-1.41%
3,066,111
2.42
Nov 13, 2025
1,251.50
1,292.50
1,242.50
1,274.00
1,274.00
+3.33%
1,506,366
1.19
Nov 12, 2025
1,246.50
1,250.50
1,227.00
1,233.00
1,233.00
-1.83%
1,173,324
0.93
Nov 11, 2025
1,245.00
1,260.32
1,236.92
1,256.00
1,256.00
+1.99%
1,330,672
1.03
Nov 10, 2025
1,209.00
1,237.00
1,205.50
1,231.50
1,231.50
+2.63%
1,575,942
1.22
Nov 07, 2025
1,207.50
1,209.00
1,187.00
1,200.00
1,200.00
-0.29%
985,234
0.76
Nov 06, 2025
1,210.00
1,226.50
1,193.50
1,203.50
1,203.50
-0.21%
1,125,615
0.87
Nov 05, 2025
1,209.00
1,222.00
1,195.50
1,206.00
1,206.00
-0.33%
1,162,638
0.90
Nov 04, 2025
1,205.50
1,227.50
1,199.00
1,210.00
1,210.00
-0.21%
1,383,960
1.07
Nov 03, 2025
1,209.50
1,224.50
1,206.00
1,212.50
1,212.50
+0.29%
1,108,101
0.86
Oct 31, 2025
1,215.00
1,228.00
1,205.82
1,209.00
1,209.00
-0.33%
645,403
0.50
Oct 30, 2025
1,224.50
1,224.50
1,210.50
1,213.00
1,213.00
-0.90%
3,390,127
2.72
Oct 29, 2025
1,236.50
1,237.55
1,217.00
1,224.00
1,224.00
-1.29%
846,050
0.68
Oct 28, 2025
1,252.00
1,254.00
1,231.00
1,240.00
1,240.00
-1.08%
870,360
0.69
Oct 27, 2025
1,278.50
1,278.50
1,250.50
1,253.50
1,253.50
-1.61%
2,988,422
2.45
Oct 24, 2025
1,266.50
1,274.00
1,249.50
1,274.00
1,274.00
+0.91%
1,047,421
0.86
Oct 23, 2025
1,257.50
1,267.50
1,243.00
1,262.50
1,262.50
+0.76%
1,207,732
1.00
Oct 22, 2025
1,200.00
1,259.50
1,186.50
1,253.00
1,253.00
+6.28%
3,313,175
2.84
Oct 21, 2025
1,152.50
1,179.00
1,147.50
1,179.00
1,179.00
+2.34%
1,226,821
1.06
Oct 20, 2025
1,173.00
1,174.50
1,143.50
1,152.00
1,152.00
-1.83%
1,360,335
1.18
Oct 17, 2025
1,182.50
1,183.50
1,159.44
1,173.50
1,173.50
-1.39%
853,127
0.74
Oct 16, 2025
1,175.00
1,190.00
1,164.95
1,190.00
1,190.00
+1.93%
1,281,204
1.12
Oct 15, 2025
1,212.00
1,217.00
1,187.50
1,187.50
1,167.50
+0.74%
1,287,146
1.13
Oct 14, 2025
1,167.50
1,208.61
1,167.00
1,199.00
1,178.81
+4.32%
2,105,427
1.85
Oct 13, 2025
1,134.50
1,169.00
1,134.00
1,169.00
1,149.31
+4.90%
1,235,697
1.07
Oct 10, 2025
1,143.50
1,159.00
1,127.00
1,133.50
1,114.41
+1.00%
1,061,383
0.92
Oct 09, 2025
1,150.00
1,154.50
1,138.50
1,141.50
1,122.27
+0.83%
1,263,342
1.10
Oct 08, 2025
1,140.00
1,154.00
1,126.00
1,151.50
1,132.11
+2.51%
1,361,659
1.20
Rows: