Persimmon PLC (GB:PSN)
LSE:PSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,152.00
1,179.50
1,148.50
1,148.50
1,148.50
-0.30%
2,802,192
1.40
Apr 09, 2026
1,165.00
1,170.50
1,134.50
1,152.00
1,152.00
-1.96%
3,804,453
1.93
Apr 08, 2026
1,218.50
1,219.00
1,160.50
1,175.00
1,175.00
+8.60%
6,379,630
3.38
Apr 07, 2026
1,101.50
1,103.00
1,068.65
1,082.00
1,082.00
-1.68%
1,488,989
0.79
Apr 06, 2026
1,100.50
1,104.00
1,062.00
1,100.50
1,100.50
0.00%
0
0.00
Apr 03, 2026
1,100.50
1,104.00
1,062.00
1,100.50
1,100.50
0.00%
0
0.00
Apr 02, 2026
1,072.00
1,104.00
1,062.00
1,100.50
1,100.50
+0.69%
2,137,870
1.13
Apr 01, 2026
1,085.00
1,102.00
1,055.00
1,093.00
1,093.00
+2.29%
2,803,798
1.50
Mar 31, 2026
1,073.00
1,091.00
1,067.50
1,068.50
1,068.50
-0.37%
3,151,609
1.74
Mar 30, 2026
1,073.00
1,086.50
1,056.67
1,072.50
1,072.50
-0.23%
3,898,291
2.22
Mar 27, 2026
1,119.50
1,124.50
1,075.00
1,075.00
1,075.00
-3.85%
4,630,861
2.74
Mar 26, 2026
1,112.00
1,126.50
1,102.50
1,118.00
1,118.00
-0.49%
1,383,827
0.83
Mar 25, 2026
1,124.00
1,147.00
1,112.64
1,123.50
1,123.50
+1.72%
2,203,327
1.34
Mar 24, 2026
1,148.00
1,149.00
1,104.50
1,104.50
1,104.50
-3.33%
4,526,696
2.88
Mar 23, 2026
1,086.00
1,175.50
1,069.00
1,142.50
1,142.50
+2.60%
4,429,307
2.95
Mar 20, 2026
1,146.50
1,158.50
1,110.00
1,113.50
1,113.50
-1.50%
3,780,602
2.61
Mar 19, 2026
1,185.00
1,187.40
1,122.00
1,130.50
1,130.50
-5.95%
2,310,863
1.63
Mar 18, 2026
1,212.50
1,233.50
1,188.00
1,202.00
1,202.00
+0.04%
1,141,004
0.80
Mar 17, 2026
1,186.50
1,225.50
1,180.00
1,201.50
1,201.50
+0.75%
1,598,041
1.13
Mar 16, 2026
1,192.00
1,209.00
1,183.45
1,192.50
1,192.50
+0.08%
1,810,867
1.25
Mar 13, 2026
1,178.00
1,200.00
1,163.50
1,191.50
1,191.50
+0.25%
3,250,074
2.30
Mar 12, 2026
1,255.50
1,262.00
1,185.50
1,188.50
1,188.50
-6.31%
3,278,428
2.39
Mar 11, 2026
1,274.50
1,286.50
1,263.75
1,268.50
1,268.50
-0.82%
2,550,328
1.87
Mar 10, 2026
1,341.00
1,372.00
1,279.00
1,279.00
1,279.00
+4.54%
4,455,414
3.28
Mar 09, 2026
1,256.00
1,257.95
1,211.50
1,223.50
1,223.50
-5.48%
7,170,617
5.70
Mar 06, 2026
1,321.00
1,334.00
1,265.50
1,294.50
1,294.50
-1.93%
2,068,368
1.66
Mar 05, 2026
1,351.50
1,370.00
1,314.00
1,320.00
1,320.00
-2.51%
1,640,827
1.32
Mar 04, 2026
1,360.00
1,377.00
1,328.50
1,354.00
1,354.00
-1.46%
2,403,776
1.96
Mar 03, 2026
1,445.50
1,449.50
1,358.00
1,374.00
1,374.00
-5.95%
1,630,888
1.34
Mar 02, 2026
1,487.50
1,501.50
1,452.00
1,461.00
1,461.00
-2.99%
1,431,618
1.19
Feb 27, 2026
1,524.00
1,534.50
1,497.00
1,506.00
1,506.00
-0.86%
1,671,339
1.38
Feb 26, 2026
1,527.00
1,541.00
1,513.67
1,519.00
1,519.00
-0.20%
1,016,412
0.83
Feb 25, 2026
1,533.50
1,544.00
1,515.00
1,522.00
1,522.00
-0.39%
900,567
0.73
Feb 24, 2026
1,504.50
1,544.50
1,504.50
1,528.00
1,528.00
+0.33%
954,742
0.77
Feb 23, 2026
1,536.50
1,543.00
1,522.00
1,523.00
1,523.00
-0.88%
623,948
0.48
Feb 20, 2026
1,535.50
1,546.50
1,528.10
1,536.50
1,536.50
+0.36%
815,994
0.63
Feb 19, 2026
1,547.00
1,547.00
1,520.48
1,531.00
1,531.00
-0.81%
497,591
0.36
Feb 18, 2026
1,537.00
1,552.00
1,519.50
1,543.50
1,543.50
+0.78%
953,568
0.68
Feb 17, 2026
1,508.00
1,537.00
1,508.00
1,531.50
1,531.50
+0.76%
737,617
0.53
Feb 16, 2026
1,514.00
1,521.50
1,493.50
1,504.50
1,504.50
-1.02%
762,542
0.53
Feb 13, 2026
1,517.50
1,532.00
1,496.50
1,520.00
1,520.00
-0.52%
2,114,687
1.49
Feb 12, 2026
1,520.00
1,533.00
1,483.08
1,528.00
1,528.00
+1.26%
1,532,973
1.07
Feb 11, 2026
1,430.00
1,521.00
1,405.58
1,509.00
1,509.00
+5.30%
3,198,915
2.24
Feb 10, 2026
1,410.00
1,441.00
1,410.00
1,433.00
1,433.00
+2.43%
1,288,618
0.90
Feb 09, 2026
1,416.00
1,446.00
1,370.50
1,399.00
1,399.00
-1.03%
1,784,124
1.25
Feb 06, 2026
1,414.50
1,426.00
1,404.50
1,413.50
1,413.50
-0.95%
2,516,872
1.79
Feb 05, 2026
1,453.50
1,453.50
1,395.00
1,427.00
1,427.00
-2.39%
2,452,940
1.76
Feb 04, 2026
1,447.00
1,486.50
1,441.00
1,462.00
1,462.00
+1.04%
2,171,161
1.58
Feb 03, 2026
1,427.50
1,447.70
1,419.50
1,447.00
1,447.00
+1.51%
3,000,096
2.24
Feb 02, 2026
1,404.00
1,426.50
1,397.53
1,425.50
1,425.50
+1.39%
1,868,247
1.40
Rows: