Persimmon PLC (GB:PSN)
LSE:PSN
Want to see GB:PSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,071.50
1,105.90
1,064.50
1,094.00
1,094.00
+2.96%
1,960,949
0.73
May 21, 2026
1,057.00
1,071.00
1,046.50
1,062.50
1,062.50
+0.52%
6,958,317
2.69
May 20, 2026
1,016.50
1,058.50
1,012.00
1,057.00
1,057.00
+3.37%
2,465,770
0.96
May 19, 2026
1,041.50
1,049.65
1,022.00
1,022.50
1,022.50
-1.73%
1,666,565
0.66
May 18, 2026
1,043.00
1,048.50
1,018.39
1,040.50
1,040.50
-0.57%
1,479,054
0.58
May 15, 2026
1,054.00
1,059.00
1,034.50
1,046.50
1,046.50
-2.42%
2,442,648
0.97
May 14, 2026
1,065.00
1,081.00
1,064.00
1,072.50
1,072.50
+1.13%
739,720
0.30
May 13, 2026
1,075.50
1,079.50
1,048.50
1,060.50
1,060.50
-0.75%
2,694,205
1.08
May 12, 2026
1,097.50
1,097.50
1,068.50
1,068.50
1,068.50
-3.13%
2,077,741
0.84
May 11, 2026
1,113.00
1,115.50
1,088.00
1,103.00
1,103.00
-0.94%
1,485,536
0.59
May 08, 2026
1,100.00
1,141.50
1,094.00
1,113.50
1,113.50
+0.50%
2,023,509
0.81
May 07, 2026
1,107.00
1,116.50
1,097.50
1,108.00
1,108.00
+0.73%
5,388,036
2.20
May 06, 2026
1,074.50
1,130.50
1,070.81
1,100.00
1,100.00
+4.61%
2,437,798
1.00
May 05, 2026
1,052.00
1,063.50
1,041.00
1,051.50
1,051.50
-0.52%
1,947,052
0.79
May 04, 2026
1,057.00
1,067.00
1,048.06
1,057.00
1,057.00
0.00%
0
0.00
May 01, 2026
1,050.00
1,067.00
1,048.06
1,057.00
1,057.00
0.00%
1,151,180
0.46
Apr 30, 2026
1,046.00
1,070.00
1,033.50
1,057.00
1,057.00
+2.92%
2,394,679
0.95
Apr 29, 2026
1,068.00
1,075.00
1,027.00
1,027.00
1,027.00
-4.38%
9,976,081
4.20
Apr 28, 2026
1,081.00
1,085.74
1,057.00
1,074.00
1,074.00
-1.10%
1,598,939
0.68
Apr 27, 2026
1,113.00
1,124.50
1,086.00
1,086.00
1,086.00
-2.25%
10,155,300
4.60
Apr 24, 2026
1,111.00
1,128.50
1,105.00
1,111.00
1,111.00
-0.89%
1,315,803
0.60
Apr 23, 2026
1,123.50
1,138.00
1,115.00
1,121.00
1,121.00
-1.41%
1,493,824
0.69
Apr 22, 2026
1,145.00
1,151.00
1,125.00
1,137.00
1,137.00
-0.48%
1,747,522
0.81
Apr 21, 2026
1,160.00
1,162.00
1,142.00
1,142.50
1,142.50
-1.93%
1,491,377
0.69
Apr 20, 2026
1,177.50
1,182.44
1,156.35
1,165.00
1,165.00
-3.16%
5,812,225
2.79
Apr 17, 2026
1,149.00
1,217.00
1,129.00
1,203.00
1,203.00
+4.75%
2,751,232
1.34
Apr 16, 2026
1,158.50
1,183.50
1,148.50
1,148.50
1,148.50
-0.17%
1,732,683
0.85
Apr 15, 2026
1,153.00
1,171.20
1,138.00
1,150.50
1,150.50
+0.57%
1,231,547
0.60
Apr 14, 2026
1,146.00
1,152.50
1,136.00
1,144.00
1,144.00
+0.26%
1,423,965
0.70
Apr 13, 2026
1,136.50
1,141.00
1,121.13
1,141.00
1,141.00
-0.65%
2,447,065
1.21
Apr 10, 2026
1,152.00
1,179.50
1,148.50
1,148.50
1,148.50
-0.30%
2,802,192
1.40
Apr 09, 2026
1,165.00
1,170.50
1,134.50
1,152.00
1,152.00
-1.96%
3,804,453
1.93
Apr 08, 2026
1,218.50
1,219.00
1,160.50
1,175.00
1,175.00
+8.60%
6,379,630
3.38
Apr 07, 2026
1,101.50
1,103.00
1,068.65
1,082.00
1,082.00
-1.68%
1,488,989
0.79
Apr 06, 2026
1,100.50
1,104.00
1,062.00
1,100.50
1,100.50
0.00%
0
0.00
Apr 03, 2026
1,100.50
1,104.00
1,062.00
1,100.50
1,100.50
0.00%
0
0.00
Apr 02, 2026
1,072.00
1,104.00
1,062.00
1,100.50
1,100.50
+0.69%
2,137,870
1.13
Apr 01, 2026
1,085.00
1,102.00
1,055.00
1,093.00
1,093.00
+2.29%
2,803,798
1.50
Mar 31, 2026
1,073.00
1,091.00
1,067.50
1,068.50
1,068.50
-0.37%
3,151,609
1.74
Mar 30, 2026
1,073.00
1,086.50
1,056.67
1,072.50
1,072.50
-0.23%
3,898,291
2.22
Mar 27, 2026
1,119.50
1,124.50
1,075.00
1,075.00
1,075.00
-3.85%
4,630,861
2.74
Mar 26, 2026
1,112.00
1,126.50
1,102.50
1,118.00
1,118.00
-0.49%
1,383,827
0.83
Mar 25, 2026
1,124.00
1,147.00
1,112.64
1,123.50
1,123.50
+1.72%
2,203,327
1.34
Mar 24, 2026
1,148.00
1,149.00
1,104.50
1,104.50
1,104.50
-3.33%
4,526,696
2.88
Mar 23, 2026
1,086.00
1,175.50
1,069.00
1,142.50
1,142.50
+2.60%
4,429,307
2.95
Mar 20, 2026
1,146.50
1,158.50
1,110.00
1,113.50
1,113.50
-1.50%
3,780,602
2.61
Mar 19, 2026
1,185.00
1,187.40
1,122.00
1,130.50
1,130.50
-5.95%
2,310,863
1.63
Mar 18, 2026
1,212.50
1,233.50
1,188.00
1,202.00
1,202.00
+0.04%
1,141,004
0.80
Mar 17, 2026
1,186.50
1,225.50
1,180.00
1,201.50
1,201.50
+0.75%
1,598,041
1.13
Mar 16, 2026
1,192.00
1,209.00
1,183.45
1,192.50
1,192.50
+0.08%
1,810,867
1.25
Rows: